Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.090 | 3.110 | 3.010 | 3.070 | 24,649 | +0.02(+0.66%) |
Sep 29, 2020 | 3.040 | 3.070 | 3.010 | 3.050 | 16,044 | -0.07(-2.24%) |
Sep 28, 2020 | 3.150 | 3.230 | 3.080 | 3.120 | 14,759 | +0.09(+2.97%) |
Sep 25, 2020 | 3.030 | 3.040 | 3.000 | 3.030 | 12,902 | -0.03(-0.98%) |
Sep 24, 2020 | 3.020 | 3.100 | 3.020 | 3.060 | 33,461 | +0.04(+1.32%) |
Sep 23, 2020 | 3.070 | 3.070 | 2.970 | 3.020 | 31,419 | -0.05(-1.63%) |
Sep 22, 2020 | 3.080 | 3.160 | 3.040 | 3.070 | 21,714 | -0.04(-1.29%) |
Sep 21, 2020 | 3.100 | 3.190 | 3.040 | 3.110 | 30,033 | -0.14(-4.31%) |
Sep 18, 2020 | 3.220 | 3.250 | 3.170 | 3.250 | 30,833 | +0.00(+0.00%) |
Sep 17, 2020 | 3.220 | 3.250 | 3.180 | 3.250 | 26,934 | +0.00(+0.00%) |
Sep 16, 2020 | 3.280 | 3.300 | 3.220 | 3.250 | 23,775 | -0.04(-1.22%) |
Sep 15, 2020 | 3.350 | 3.350 | 3.250 | 3.290 | 15,239 | -0.08(-2.37%) |
Sep 14, 2020 | 3.390 | 3.400 | 3.340 | 3.370 | 18,700 | +0.09(+2.74%) |
Sep 11, 2020 | 3.210 | 3.420 | 3.210 | 3.280 | 54,917 | +0.07(+2.18%) |
Sep 10, 2020 | 3.270 | 3.320 | 3.210 | 3.210 | 16,450 | -0.10(-3.02%) |
Sep 09, 2020 | 3.240 | 3.330 | 3.240 | 3.310 | 38,582 | -0.03(-0.90%) |
Sep 08, 2020 | 3.260 | 3.360 | 3.190 | 3.340 | 43,576 | -0.05(-1.47%) |
Sep 04, 2020 | 3.390 | 3.390 | 3.390 | 0 | +0.04(+1.19%) | |
Sep 03, 2020 | 3.330 | 3.350 | 3.310 | 3.350 | 13,301 | -0.03(-0.89%) |
Sep 02, 2020 | 3.400 | 3.400 | 3.340 | 3.380 | 11,980 | +0.11(+3.36%) |
Sep 01, 2020 | 3.340 | 3.340 | 3.240 | 3.270 | 22,578 | -0.09(-2.68%) |
Aug 31, 2020 | 3.470 | 3.490 | 3.320 | 3.360 | 26,166 | -0.16(-4.55%) |
Aug 28, 2020 | 3.640 | 3.650 | 3.520 | 3.520 | 12,738 | -0.08(-2.22%) |
Aug 27, 2020 | 3.540 | 3.680 | 3.540 | 3.600 | 31,398 | +0.05(+1.41%) |
Aug 26, 2020 | 3.330 | 3.620 | 3.330 | 3.550 | 22,200 | +0.19(+5.65%) |
Aug 25, 2020 | 3.310 | 3.430 | 3.290 | 3.360 | 16,811 | +0.06(+1.82%) |
Aug 24, 2020 | 3.290 | 3.360 | 3.280 | 3.300 | 53,326 | +0.04(+1.23%) |
Aug 21, 2020 | 3.380 | 3.410 | 3.260 | 3.260 | 13,719 | -0.09(-2.69%) |
Aug 20, 2020 | 3.420 | 3.420 | 3.350 | 3.350 | 28,057 | -0.12(-3.46%) |
Aug 19, 2020 | 3.520 | 3.530 | 3.460 | 3.470 | 33,177 | +0.00(+0.00%) |
Aug 18, 2020 | 3.460 | 3.470 | 3.360 | 3.470 | 34,307 | -0.01(-0.29%) |
Aug 17, 2020 | 3.500 | 3.540 | 3.470 | 3.480 | 7,215 | -0.05(-1.42%) |
Aug 14, 2020 | 3.550 | 3.650 | 3.530 | 3.530 | 19,916 | -0.05(-1.40%) |
Aug 13, 2020 | 3.720 | 3.720 | 3.450 | 3.580 | 39,135 | -0.19(-5.04%) |
Aug 12, 2020 | 3.600 | 3.770 | 3.600 | 3.770 | 28,473 | +0.25(+7.10%) |
Aug 11, 2020 | 3.460 | 3.670 | 3.460 | 3.520 | 75,500 | +0.12(+3.53%) |
Aug 10, 2020 | 3.390 | 3.420 | 3.370 | 3.400 | 26,795 | +0.05(+1.49%) |
Aug 07, 2020 | 3.310 | 3.360 | 3.300 | 3.350 | 21,867 | +0.06(+1.82%) |
Aug 06, 2020 | 3.140 | 3.330 | 3.140 | 3.290 | 33,986 | +0.16(+5.11%) |
Aug 05, 2020 | 3.000 | 3.130 | 3.000 | 3.130 | 35,175 | +0.14(+4.68%) |
Aug 04, 2020 | 2.940 | 3.060 | 2.940 | 2.990 | 40,495 | +0.02(+0.67%) |
Jul 31, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.01(+0.34%) | |
Jul 30, 2020 | 3.040 | 3.040 | 2.950 | 2.960 | 31,279 | -0.06(-1.99%) |
Jul 29, 2020 | 3.000 | 3.030 | 2.960 | 3.020 | 40,380 | -0.01(-0.33%) |
Jul 28, 2020 | 3.100 | 3.100 | 3.000 | 3.030 | 37,005 | -0.02(-0.66%) |
Jul 27, 2020 | 3.180 | 3.180 | 2.950 | 3.050 | 123,507 | -0.16(-4.98%) |
Jul 24, 2020 | 3.240 | 3.270 | 3.210 | 3.210 | 14,694 | -0.06(-1.83%) |
Jul 23, 2020 | 3.270 | 3.270 | 3.240 | 3.270 | 15,508 | +0.01(+0.31%) |
Jul 22, 2020 | 3.300 | 3.350 | 3.260 | 3.260 | 27,788 | -0.05(-1.51%) |
Jul 21, 2020 | 3.340 | 3.340 | 3.300 | 3.310 | 35,675 | -0.01(-0.30%) |
Jul 20, 2020 | 3.320 | 3.410 | 3.320 | 3.320 | 13,527 | +0.03(+0.91%) |
Jul 17, 2020 | 3.310 | 3.320 | 3.290 | 3.290 | 7,755 | -0.02(-0.60%) |
Jul 16, 2020 | 3.360 | 3.390 | 3.300 | 3.310 | 13,613 | -0.08(-2.36%) |
Jul 15, 2020 | 3.400 | 3.530 | 3.380 | 3.390 | 28,041 | +0.10(+3.04%) |
Jul 14, 2020 | 3.390 | 3.390 | 3.240 | 3.290 | 12,872 | -0.10(-2.95%) |
Jul 13, 2020 | 3.410 | 3.450 | 3.360 | 3.390 | 36,667 | +0.06(+1.80%) |
Jul 10, 2020 | 3.240 | 3.380 | 3.210 | 3.330 | 21,394 | +0.06(+1.83%) |
Jul 09, 2020 | 3.410 | 3.410 | 3.210 | 3.270 | 36,170 | -0.20(-5.76%) |
Jul 08, 2020 | 3.530 | 3.530 | 3.420 | 3.470 | 15,506 | -0.03(-0.86%) |
Jul 07, 2020 | 3.580 | 3.600 | 3.400 | 3.500 | 25,968 | -0.11(-3.05%) |
Jul 06, 2020 | 3.720 | 3.780 | 3.610 | 3.610 | 14,310 | -0.07(-1.90%) |
Jul 03, 2020 | 3.660 | 3.690 | 3.630 | 3.680 | 9,800 | +0.10(+2.79%) |