Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 23.52 | 23.53 | 23.47 | 23.47 | 2,936 | +0.08(+0.34%) |
Sep 27, 2017 | 23.39 | 23.39 | 23.39 | 131 | +0.16(+0.69%) | |
Sep 25, 2017 | 23.23 | 23.23 | 23.23 | 2 | -0.12(-0.51%) | |
Sep 22, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 240 | +0.12(+0.52%) |
Sep 21, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 259 | +0.02(+0.09%) |
Sep 20, 2017 | 23.15 | 23.24 | 23.15 | 23.21 | 1,500 | +0.12(+0.52%) |
Sep 19, 2017 | 23.10 | 23.10 | 23.09 | 23.09 | 1,500 | +0.16(+0.70%) |
Sep 15, 2017 | 22.93 | 22.93 | 22.93 | 6 | -0.02(-0.09%) | |
Sep 13, 2017 | 22.95 | 22.95 | 22.95 | 18 | -0.05(-0.22%) | |
Sep 12, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.11(+0.48%) |
Sep 11, 2017 | 22.92 | 22.92 | 22.89 | 22.89 | 1,273 | +0.10(+0.44%) |
Sep 08, 2017 | 22.82 | 22.82 | 22.79 | 22.79 | 2,601 | -0.15(-0.65%) |
Sep 06, 2017 | 22.94 | 22.94 | 22.94 | 0 | -0.19(-0.82%) | |
Sep 01, 2017 | 23.13 | 23.13 | 23.13 | 48 | +0.02(+0.09%) | |
Aug 31, 2017 | 23.05 | 23.11 | 23.05 | 23.11 | 914 | +0.15(+0.65%) |
Aug 30, 2017 | 22.92 | 22.96 | 22.92 | 22.96 | 1,691 | +0.09(+0.39%) |
Aug 29, 2017 | 22.68 | 22.87 | 22.68 | 22.87 | 700 | +0.20(+0.88%) |
Aug 28, 2017 | 22.67 | 22.67 | 22.67 | 22.67 | 900 | +0.03(+0.13%) |
Aug 24, 2017 | 22.64 | 22.64 | 22.64 | 42 | +0.01(+0.04%) | |
Aug 23, 2017 | 22.59 | 22.63 | 22.59 | 22.63 | 4,625 | +0.16(+0.71%) |
Aug 18, 2017 | 22.47 | 22.47 | 22.47 | 1 | -0.21(-0.93%) | |
Aug 16, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.11(+0.49%) | |
Aug 14, 2017 | 22.57 | 22.57 | 22.57 | 0 | +0.06(+0.27%) | |
Aug 11, 2017 | 22.51 | 22.51 | 22.51 | 22.51 | 200 | -0.09(-0.40%) |
Aug 10, 2017 | 22.61 | 22.61 | 22.58 | 22.60 | 1,195 | -0.32(-1.40%) |
Aug 09, 2017 | 22.92 | 22.92 | 22.92 | 22.92 | 1,375 | -0.05(-0.22%) |
Aug 08, 2017 | 22.97 | 22.99 | 22.97 | 22.97 | 4,200 | +0.11(+0.48%) |
Aug 04, 2017 | 22.79 | 22.86 | 22.79 | 22.86 | 10,641 | +0.10(+0.44%) |
Aug 03, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 226 | -0.14(-0.61%) |
Aug 02, 2017 | 22.86 | 22.90 | 22.86 | 22.90 | 2,330 | +0.02(+0.09%) |
Jul 31, 2017 | 22.88 | 22.88 | 22.88 | 25 | +0.12(+0.53%) | |
Jul 28, 2017 | 22.76 | 22.79 | 22.76 | 22.76 | 2,031 | -0.11(-0.48%) |
Jul 27, 2017 | 22.95 | 22.95 | 22.87 | 22.87 | 1,217 | -0.01(-0.04%) |
Jul 26, 2017 | 22.92 | 22.92 | 22.88 | 22.88 | 30,107 | +0.10(+0.44%) |
Jul 24, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.01(-0.04%) | |
Jul 21, 2017 | 22.80 | 22.80 | 22.79 | 22.79 | 7,505 | +0.01(+0.04%) |
Jul 18, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.12(-0.52%) | |
Jul 17, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 467 | -0.05(-0.22%) |
Jul 13, 2017 | 22.95 | 22.95 | 22.95 | 0 | -0.03(-0.13%) | |
Jul 12, 2017 | 23.08 | 23.08 | 22.98 | 22.98 | 1,300 | +0.09(+0.39%) |
Jul 11, 2017 | 22.84 | 22.89 | 22.84 | 22.89 | 1,589 | +0.05(+0.22%) |
Jul 10, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 2,754 | +0.12(+0.53%) |
Jul 07, 2017 | 22.72 | 22.72 | 22.72 | 22.72 | 221 | -0.13(-0.57%) |
Jul 06, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 598 | +0.00(+0.00%) |
Jul 05, 2017 | 22.78 | 22.85 | 22.78 | 22.85 | 1,452 | -0.04(-0.17%) |
Jul 04, 2017 | 22.89 | 22.89 | 22.89 | 22.89 | 1,363 | -0.06(-0.26%) |