Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.810 | 2.850 | 2.730 | 2.760 | 19,023 | -0.05(-1.78%) |
Sep 29, 2022 | 2.900 | 2.920 | 2.790 | 2.810 | 102,726 | -0.13(-4.42%) |
Sep 28, 2022 | 2.920 | 2.970 | 2.900 | 2.940 | 17,347 | +0.02(+0.68%) |
Sep 27, 2022 | 3.000 | 3.000 | 2.900 | 2.920 | 25,565 | -0.02(-0.68%) |
Sep 26, 2022 | 2.920 | 3.050 | 2.900 | 2.940 | 70,218 | +0.01(+0.34%) |
Sep 23, 2022 | 2.920 | 2.950 | 2.900 | 2.930 | 44,079 | -0.02(-0.68%) |
Sep 22, 2022 | 2.990 | 3.050 | 2.930 | 2.950 | 77,623 | -0.04(-1.34%) |
Sep 21, 2022 | 3.010 | 3.090 | 2.950 | 2.990 | 51,509 | +0.02(+0.67%) |
Sep 20, 2022 | 3.010 | 3.040 | 2.920 | 2.970 | 54,033 | -0.06(-1.98%) |
Sep 19, 2022 | 2.950 | 3.040 | 2.950 | 3.030 | 32,762 | +0.07(+2.36%) |
Sep 16, 2022 | 3.020 | 3.020 | 2.950 | 2.960 | 45,730 | -0.07(-2.31%) |
Sep 15, 2022 | 3.080 | 3.120 | 3.030 | 3.030 | 28,426 | -0.03(-0.98%) |
Sep 14, 2022 | 2.960 | 3.070 | 2.950 | 3.060 | 65,328 | +0.10(+3.38%) |
Sep 13, 2022 | 3.030 | 3.040 | 2.920 | 2.960 | 35,836 | -0.10(-3.27%) |
Sep 12, 2022 | 3.090 | 3.090 | 3.020 | 3.060 | 24,791 | -0.01(-0.33%) |
Sep 09, 2022 | 3.040 | 3.080 | 2.970 | 3.070 | 63,103 | +0.09(+3.02%) |
Sep 08, 2022 | 2.950 | 3.030 | 2.800 | 2.980 | 106,241 | +0.03(+1.02%) |
Sep 07, 2022 | 2.950 | 3.050 | 2.950 | 2.950 | 33,671 | -0.03(-1.01%) |
Sep 06, 2022 | 3.140 | 3.140 | 2.950 | 2.980 | 28,589 | +0.04(+1.36%) |
Sep 02, 2022 | 2.940 | 0 | -0.02(-0.68%) | |||
Sep 01, 2022 | 3.000 | 3.000 | 2.940 | 2.960 | 44,709 | -0.05(-1.66%) |
Aug 31, 2022 | 3.100 | 3.150 | 3.010 | 3.010 | 36,268 | -0.10(-3.22%) |
Aug 30, 2022 | 3.180 | 3.180 | 3.110 | 3.110 | 44,043 | -0.05(-1.58%) |
Aug 29, 2022 | 3.190 | 3.200 | 3.140 | 3.160 | 33,424 | -0.05(-1.56%) |
Aug 26, 2022 | 3.260 | 3.260 | 3.180 | 3.210 | 50,839 | -0.07(-2.13%) |
Aug 25, 2022 | 3.270 | 3.290 | 3.230 | 3.280 | 18,363 | +0.00(+0.00%) |
Aug 24, 2022 | 3.230 | 3.290 | 3.230 | 3.280 | 19,694 | +0.05(+1.55%) |
Aug 23, 2022 | 3.260 | 3.260 | 3.230 | 3.230 | 20,779 | +0.00(+0.00%) |
Aug 22, 2022 | 3.320 | 3.320 | 3.220 | 3.230 | 38,731 | -0.14(-4.15%) |
Aug 19, 2022 | 3.360 | 3.380 | 3.300 | 3.370 | 48,945 | -0.01(-0.30%) |
Aug 18, 2022 | 3.350 | 3.470 | 3.340 | 3.380 | 44,553 | -0.01(-0.29%) |
Aug 17, 2022 | 3.600 | 3.600 | 3.340 | 3.390 | 132,908 | -0.17(-4.78%) |
Aug 16, 2022 | 3.420 | 3.750 | 3.400 | 3.560 | 192,786 | +0.23(+6.91%) |
Aug 15, 2022 | 3.200 | 3.380 | 3.170 | 3.330 | 85,944 | +0.16(+5.05%) |
Aug 12, 2022 | 3.200 | 3.210 | 3.170 | 3.170 | 26,478 | +0.01(+0.32%) |
Aug 11, 2022 | 3.220 | 3.220 | 3.160 | 3.160 | 43,216 | -0.02(-0.63%) |
Aug 10, 2022 | 3.200 | 3.210 | 3.160 | 3.180 | 34,247 | +0.00(+0.00%) |
Aug 09, 2022 | 3.200 | 3.200 | 3.150 | 3.180 | 24,445 | -0.03(-0.93%) |
Aug 08, 2022 | 3.190 | 3.220 | 3.160 | 3.210 | 29,303 | +0.04(+1.26%) |
Aug 05, 2022 | 3.150 | 3.190 | 3.150 | 3.170 | 17,250 | -0.02(-0.63%) |
Aug 04, 2022 | 3.190 | 3.200 | 3.150 | 3.190 | 31,516 | +0.02(+0.63%) |
Aug 03, 2022 | 3.220 | 3.220 | 3.150 | 3.170 | 48,222 | -0.04(-1.25%) |
Aug 02, 2022 | 3.210 | 3.230 | 3.140 | 3.210 | 54,947 | +0.01(+0.31%) |
Jul 29, 2022 | 3.200 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 3.220 | 3.260 | 3.180 | 3.200 | 22,471 | +0.01(+0.31%) |
Jul 27, 2022 | 3.210 | 3.220 | 3.170 | 3.190 | 15,245 | -0.01(-0.31%) |
Jul 26, 2022 | 3.170 | 3.210 | 3.170 | 3.200 | 22,274 | +0.02(+0.63%) |
Jul 25, 2022 | 3.230 | 3.230 | 3.160 | 3.180 | 14,892 | -0.04(-1.24%) |
Jul 22, 2022 | 3.210 | 3.220 | 3.150 | 3.220 | 29,288 | +0.04(+1.26%) |
Jul 21, 2022 | 3.210 | 3.230 | 3.170 | 3.180 | 26,718 | -0.03(-0.93%) |
Jul 20, 2022 | 3.170 | 3.240 | 3.100 | 3.210 | 82,799 | +0.04(+1.26%) |
Jul 19, 2022 | 3.200 | 3.210 | 3.160 | 3.170 | 15,425 | +0.02(+0.63%) |
Jul 18, 2022 | 3.200 | 3.220 | 3.120 | 3.150 | 43,391 | +0.00(+0.00%) |
Jul 15, 2022 | 3.160 | 3.210 | 3.100 | 3.150 | 55,698 | -0.01(-0.32%) |
Jul 14, 2022 | 3.200 | 3.200 | 3.150 | 3.160 | 35,030 | -0.08(-2.47%) |
Jul 13, 2022 | 3.250 | 3.250 | 3.130 | 3.240 | 47,191 | -0.02(-0.61%) |
Jul 12, 2022 | 3.270 | 3.340 | 3.190 | 3.260 | 45,408 | -0.04(-1.21%) |
Jul 11, 2022 | 3.450 | 3.450 | 3.260 | 3.300 | 43,442 | -0.14(-4.07%) |
Jul 08, 2022 | 3.450 | 3.500 | 3.380 | 3.440 | 28,720 | +0.03(+0.88%) |
Jul 07, 2022 | 3.390 | 3.530 | 3.380 | 3.410 | 67,829 | +0.05(+1.49%) |
Jul 06, 2022 | 3.420 | 3.420 | 3.280 | 3.360 | 84,086 | -0.06(-1.75%) |
Jul 05, 2022 | 3.530 | 3.530 | 3.380 | 3.420 | 95,279 | -0.07(-2.01%) |