Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 76,054 | +0.01(+14.29%) |
Sep 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 165,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 228,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 375,996 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 130,843 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 282,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 169,599 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,600 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 180,814 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 202,075 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 164,629 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 803,733 | -0.01(-12.50%) |
Sep 12, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 187,343 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 658,712 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 313,500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,916 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 346,377 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 192,876 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,175 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 371,800 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 151,725 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 151,050 | -0.01(-11.11%) |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 197,318 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 228,900 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 301,385 | -0.01(-10.00%) |
Aug 22, 2018 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 2,717,888 | +0.03(+42.86%) |
Aug 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,044 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 9,623 | -0.01(-12.50%) |
Aug 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 104,800 | +0.01(+14.29%) |
Aug 16, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 242,000 | -0.01(-12.50%) |
Aug 15, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 447,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 179,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 160,002 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 234,750 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 95,150 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,110 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 187,910 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Aug 02, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 92,075 | -0.01(-12.50%) |
Aug 01, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 123,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 193,136 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 122,400 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 271,522 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0800 | 0.0700 | 0.0800 | 198,100 | +0.01(+6.67%) | |
Jul 25, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 170,500 | -0.01(-6.25%) |
Jul 24, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 444,530 | +0.01(+14.29%) |
Jul 23, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 701,511 | -0.00(-6.67%) |
Jul 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 212,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 17,500 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 222,460 | -0.01(-6.25%) |
Jul 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 117,750 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,235 | -0.01(-5.88%) |
Jul 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 223,902 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 199,400 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 162,100 | -0.00(-5.56%) |
Jul 10, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 676,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0900 | 540,563 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,125,950 | -0.01(-5.26%) |
Jul 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,277 | +0.00(+0.00%) |
Jul 04, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |