Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 130 | +0.01(+8.33%) |
Sep 29, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,340 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 2,248 | -0.01(-14.29%) |
Sep 25, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3 | +0.01(+7.69%) |
Sep 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,160 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,789 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 124,000 | +0.01(+8.33%) |
Sep 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 4,803 | -0.01(-7.69%) |
Sep 18, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 9 | -0.01(-7.14%) |
Sep 17, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 149,500 | +0.01(+7.69%) |
Sep 16, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,467 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 215,500 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,899 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,640 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,386 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,374 | -0.01(-7.14%) |
Sep 08, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,470 | +0.01(+7.69%) |
Sep 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 03, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 6,382 | +0.01(+7.69%) |
Sep 02, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 3,258 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 2,561 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,180 | -0.01(-7.14%) |
Aug 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 34 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,108 | +0.01(+7.69%) |
Aug 26, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 72,300 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 3,374 | -0.01(-7.14%) |
Aug 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,060 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 210 | -0.00(-6.67%) |
Aug 20, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 53,004 | +0.00(+7.14%) |
Aug 19, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 1,103,233 | -0.01(-12.50%) |
Aug 18, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 285,557 | +0.01(+6.67%) |
Aug 17, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 566,066 | -0.01(-6.25%) |
Aug 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 199,375 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 522,566 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 430,204 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 308,139 | -0.01(-5.88%) |
Aug 10, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 805,083 | +0.01(+13.33%) |
Aug 07, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 418,950 | -0.01(-11.76%) |
Aug 06, 2020 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 1,057,466 | +0.01(+6.25%) |
Aug 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,660 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 7,562 | +0.01(+14.29%) |
Jul 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 2,455 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 9,490 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 31,996 | -0.02(-22.22%) |
Jul 27, 2020 | 0.0650 | 0.1000 | 0.0650 | 0.0900 | 72,674 | +0.02(+38.46%) |
Jul 24, 2020 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 161 | +0.01(+30.00%) |
Jul 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,231 | -0.01(-16.67%) |
Jul 22, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 45,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 102,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 520,368 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 348,148 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,213 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,245 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,150 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 280,150 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 198,519 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 59,905 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,676 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 340,600 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 65,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 34,500 | +0.00(+0.00%) |