Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 134,178 | +0.01(+4.55%) |
Sep 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 221,593 | -0.01(-4.35%) |
Sep 28, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 338,556 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 311,378 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 473,500 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 296,112 | +0.01(+4.55%) |
Sep 22, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 135,100 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 61,220 | +0.01(+4.76%) |
Sep 20, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 419,845 | -0.01(-8.70%) |
Sep 17, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 262,349 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 197,892 | -0.00(-4.17%) |
Sep 15, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 308,100 | +0.00(+4.35%) |
Sep 14, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 316,660 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 369,775 | +0.01(+4.55%) |
Sep 10, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 167,546 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 259,206 | -0.01(-4.35%) |
Sep 08, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 87,222 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 324,925 | -0.01(-8.00%) |
Sep 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Sep 02, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 333,523 | +0.01(+4.55%) |
Sep 01, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 242,242 | -0.01(-4.35%) |
Aug 31, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 253,146 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 178,621 | -0.00(-4.17%) |
Aug 27, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 172,726 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 130,800 | +0.00(+4.35%) |
Aug 25, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 252,600 | -0.00(-4.17%) |
Aug 24, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 165,401 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 152,505 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 239,200 | -0.01(-4.00%) |
Aug 19, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 130,970 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 228,900 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 50,900 | -0.01(-3.85%) |
Aug 16, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 101,100 | -0.01(-3.70%) |
Aug 13, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 98,300 | -0.01(-3.57%) |
Aug 12, 2021 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 255,000 | +0.01(+7.69%) |
Aug 11, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 302,709 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1350 | 0.1450 | 0.1250 | 0.1300 | 127,827 | -0.01(-3.70%) |
Aug 09, 2021 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 199,105 | -0.01(-6.90%) |
Aug 06, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 301,006 | +0.01(+7.41%) |
Aug 05, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 222,650 | -0.01(-6.90%) |
Aug 04, 2021 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 151,190 | +0.00(+3.57%) |
Aug 03, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 71,015 | +0.01(+3.70%) |
Jul 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 234,892 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 212,600 | +0.01(+8.00%) |
Jul 27, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 160,641 | -0.01(-7.41%) |
Jul 26, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 45,275 | +0.01(+8.00%) |
Jul 23, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 148,847 | -0.01(-7.41%) |
Jul 22, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 98,011 | +0.01(+3.85%) |
Jul 21, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 704,000 | +0.01(+13.04%) |
Jul 20, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 418,910 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 266,586 | -0.00(-4.17%) |
Jul 16, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 111,185 | -0.01(-4.00%) |
Jul 15, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 267,020 | -0.01(-3.85%) |
Jul 14, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 348,725 | -0.01(-3.70%) |
Jul 13, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 357,871 | -0.01(-3.57%) |
Jul 12, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 199,478 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 194,303 | -0.00(-3.45%) |
Jul 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 215,242 | +0.00(+3.57%) |
Jul 07, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 709,464 | -0.01(-6.67%) |
Jul 06, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 132,101 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 107,173 | +0.00(+0.00%) |