Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 11.99 | 11.99 | 11.99 | 0 | +0.08(+0.67%) | |
Sep 26, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Sep 25, 2017 | 11.90 | 11.90 | 11.89 | 11.89 | 40,217 | +0.21(+1.80%) |
Sep 18, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | |
Sep 12, 2017 | 11.64 | 11.64 | 11.64 | 0 | +0.15(+1.31%) | |
Sep 08, 2017 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | |
Sep 07, 2017 | 11.48 | 11.48 | 11.48 | 11.48 | 800 | -0.05(-0.43%) |
Sep 06, 2017 | 11.53 | 11.53 | 11.53 | 3,900 | +0.00(+0.00%) | |
Sep 05, 2017 | 11.53 | 11.53 | 11.53 | 11.53 | 1,090 | -0.11(-0.95%) |
Sep 01, 2017 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | +0.00(+0.00%) |
Aug 31, 2017 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | +0.03(+0.26%) |
Aug 30, 2017 | 11.61 | 11.61 | 11.61 | 11.61 | 4,000 | +0.06(+0.52%) |
Aug 28, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.06(-0.52%) | |
Aug 25, 2017 | 11.61 | 11.61 | 11.61 | 11.61 | 2,044 | +0.09(+0.78%) |
Aug 22, 2017 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | |
Aug 18, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.11(-0.94%) | |
Aug 15, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | |
Aug 10, 2017 | 11.63 | 11.63 | 11.63 | 0 | -0.15(-1.27%) | |
Aug 08, 2017 | 11.78 | 11.78 | 11.78 | 0 | -0.03(-0.25%) | |
Aug 02, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) | |
Jul 31, 2017 | 11.76 | 11.76 | 11.76 | 41 | +0.11(+0.94%) | |
Jul 28, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 250 | -0.04(-0.34%) |
Jul 27, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 3,085 | -0.05(-0.43%) |
Jul 26, 2017 | 11.75 | 11.75 | 11.72 | 11.74 | 3,100 | -0.03(-0.25%) |
Jul 25, 2017 | 11.74 | 11.77 | 11.74 | 11.77 | 6,350 | +0.05(+0.43%) |
Jul 24, 2017 | 11.70 | 11.73 | 11.70 | 11.72 | 1,300 | -0.03(-0.26%) |
Jul 19, 2017 | 11.75 | 11.75 | 11.75 | 43 | +0.07(+0.60%) | |
Jul 18, 2017 | 11.66 | 11.68 | 11.66 | 11.68 | 600 | -0.05(-0.43%) |
Jul 14, 2017 | 11.73 | 11.73 | 11.73 | 0 | +0.06(+0.51%) | |
Jul 12, 2017 | 11.67 | 11.67 | 11.67 | 83 | +0.01(+0.09%) | |
Jul 10, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.08(+0.69%) | |
Jul 07, 2017 | 11.58 | 11.58 | 11.58 | 11.58 | 1,100 | -0.07(-0.60%) |
Jul 06, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 500 | +0.02(+0.17%) |
Jul 05, 2017 | 11.61 | 11.63 | 11.61 | 11.63 | 1,000 | +0.01(+0.09%) |
Jul 04, 2017 | 11.60 | 11.62 | 11.60 | 11.62 | 1,000 | +0.00(+0.00%) |