Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.70	10.70	10.69	10.70	15,268	+0.00(+0.00%)
Sep 27, 2018	10.69	10.70	10.68	10.70	64,086	+0.01(+0.09%)
Sep 26, 2018	10.65	10.69	10.65	10.69	14,200	+0.04(+0.38%)
Sep 25, 2018	10.65	10.67	10.65	10.65	16,319	-0.01(-0.09%)
Sep 24, 2018	10.67	10.69	10.66	10.66	34,939	-0.03(-0.28%)
Sep 21, 2018	10.67	10.69	10.67	10.69	65,479	-0.02(-0.19%)
Sep 20, 2018	10.68	10.71	10.68	10.71	22,838	+0.00(+0.00%)
Sep 19, 2018	10.71	10.72	10.70	10.71	34,019	-0.02(-0.19%)
Sep 18, 2018	10.73	10.73	10.72	10.73	44,285	-0.03(-0.28%)
Sep 17, 2018	10.75	10.76	10.75	10.76	14,557	+0.01(+0.09%)
Sep 14, 2018	10.76	10.76	10.74	10.75	6,880	-0.01(-0.09%)
Sep 13, 2018	10.76	10.77	10.76	10.76	33,642	+0.02(+0.19%)
Sep 12, 2018	10.76	10.76	10.74	10.74	18,199	-0.01(-0.09%)
Sep 11, 2018	10.75	10.76	10.75	10.75	11,622	-0.02(-0.19%)
Sep 10, 2018	10.77	10.78	10.76	10.77	22,794	+0.00(+0.00%)
Sep 07, 2018	10.79	10.79	10.77	10.77	18,752	-0.03(-0.28%)
Sep 06, 2018	10.81	10.82	10.80	10.80	7,881	+0.00(+0.00%)
Sep 05, 2018	10.76	10.81	10.76	10.80	84,575	+0.01(+0.09%)
Sep 04, 2018	10.80	10.80	10.78	10.79	28,888	-0.04(-0.37%)
Aug 31, 2018		10.83	10.83	10.83	0	+0.03(+0.28%)
Aug 30, 2018	10.78	10.80	10.78	10.80	61,869	+0.02(+0.19%)
Aug 29, 2018	10.77	10.78	10.77	10.78	23,303	+0.01(+0.09%)
Aug 28, 2018	10.78	10.79	10.77	10.77	105,606	-0.01(-0.09%)
Aug 27, 2018	10.77	10.80	10.77	10.78	34,819	-0.03(-0.28%)
Aug 24, 2018	10.79	10.81	10.77	10.81	20,897	-0.03(-0.28%)
Aug 23, 2018	10.81	10.84	10.81	10.84	21,112	+0.00(+0.00%)
Aug 22, 2018	10.84	10.85	10.83	10.84	31,903	+0.01(+0.09%)
Aug 21, 2018	10.81	10.83	10.81	10.83	8,933	+0.01(+0.09%)
Aug 20, 2018	10.82	10.84	10.82	10.82	47,527	+0.00(+0.00%)
Aug 17, 2018	10.82	10.83	10.82	10.82	3,304	+0.00(+0.00%)
Aug 16, 2018	10.83	10.83	10.82	10.82	5,637	+0.00(+0.00%)
Aug 15, 2018	10.82	10.82	10.81	10.82	16,474	+0.04(+0.37%)
Aug 14, 2018	10.78	10.79	10.78	10.78	7,932	-0.02(-0.19%)
Aug 13, 2018	10.79	10.80	10.79	10.80	9,469	-0.02(-0.18%)
Aug 10, 2018	10.80	10.82	10.80	10.82	14,152	+0.03(+0.28%)
Aug 09, 2018	10.79	10.79	10.79	10.79	17,460	+0.02(+0.19%)
Aug 08, 2018	10.78	10.78	10.76	10.77	5,839	+0.00(+0.00%)
Aug 07, 2018	10.78	10.78	10.75	10.77	2,085	-0.01(-0.09%)
Aug 03, 2018		10.78	10.78	10.78	0	+0.01(+0.09%)
Aug 02, 2018	10.76	10.77	10.75	10.77	18,222	+0.04(+0.37%)
Aug 01, 2018	10.75	10.76	10.73	10.73	25,883	-0.04(-0.37%)
Jul 31, 2018	10.76	10.78	10.76	10.77	33,197	-0.01(-0.09%)
Jul 30, 2018	10.77	10.78	10.76	10.78	20,378	+0.00(+0.00%)
Jul 27, 2018	10.77	10.79	10.77	10.78	26,026	+0.01(+0.09%)
Jul 26, 2018	10.77	10.79	10.77	10.77	47,552	-0.01(-0.09%)
Jul 25, 2018	10.81	10.81	10.78	10.78	8,249	-0.01(-0.09%)
Jul 24, 2018	10.80	10.80	10.79	10.79	72,012	-0.03(-0.28%)
Jul 23, 2018	10.87	10.87	10.82	10.82	7,711	-0.04(-0.37%)
Jul 20, 2018	10.88	10.88	10.85	10.86	16,563	-0.03(-0.23%)
Jul 19, 2018	10.88	10.90	10.88	10.88	17,982	+0.02(+0.14%)
Jul 18, 2018	10.90	10.90	10.87	10.87	12,105	-0.02(-0.18%)
Jul 17, 2018	10.90	10.90	10.89	10.89	18,670	+0.01(+0.09%)
Jul 16, 2018	10.88	10.88	10.86	10.88	23,614	-0.01(-0.09%)
Jul 13, 2018	10.88	10.89	10.88	10.89	39,220	+0.03(+0.28%)
Jul 12, 2018	10.87	10.87	10.86	10.86	14,330	-0.01(-0.05%)
Jul 11, 2018	10.87	10.88	10.85	10.87	73,497	-0.00(-0.05%)
Jul 10, 2018	10.85	10.87	10.85	10.87	34,198	+0.01(+0.09%)
Jul 09, 2018	10.87	10.87	10.85	10.86	36,000	-0.02(-0.18%)
Jul 06, 2018	10.87	10.88	10.87	10.88	50,862	+0.01(+0.09%)
Jul 05, 2018	10.86	10.87	10.86	10.87	42,116	+0.01(+0.09%)
Jul 04, 2018	10.84	10.86	10.84	10.86	17,479	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.