Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.47 | 11.47 | 11.43 | 11.44 | 31,603 | -0.02(-0.17%) |
Sep 29, 2020 | 11.45 | 11.46 | 11.45 | 11.46 | 18,265 | +0.01(+0.09%) |
Sep 28, 2020 | 11.48 | 11.48 | 11.44 | 11.45 | 16,518 | -0.02(-0.17%) |
Sep 25, 2020 | 11.47 | 11.48 | 11.45 | 11.47 | 18,536 | +0.00(+0.00%) |
Sep 24, 2020 | 11.46 | 11.47 | 11.46 | 11.47 | 19,883 | -0.01(-0.09%) |
Sep 23, 2020 | 11.50 | 11.50 | 11.46 | 11.48 | 17,287 | -0.03(-0.26%) |
Sep 22, 2020 | 11.47 | 11.51 | 11.47 | 11.51 | 7,894 | +0.03(+0.26%) |
Sep 21, 2020 | 11.49 | 11.52 | 11.48 | 11.48 | 14,939 | -0.02(-0.17%) |
Sep 18, 2020 | 11.50 | 11.51 | 11.50 | 11.50 | 15,204 | +0.01(+0.09%) |
Sep 17, 2020 | 11.50 | 11.52 | 11.49 | 11.49 | 12,465 | -0.02(-0.17%) |
Sep 16, 2020 | 11.54 | 11.54 | 11.49 | 11.51 | 22,962 | -0.02(-0.17%) |
Sep 15, 2020 | 11.53 | 11.53 | 11.51 | 11.53 | 10,670 | +0.01(+0.09%) |
Sep 14, 2020 | 11.53 | 11.53 | 11.52 | 11.52 | 2,168 | +0.00(+0.00%) |
Sep 11, 2020 | 11.52 | 11.52 | 11.51 | 11.52 | 5,677 | +0.00(+0.00%) |
Sep 10, 2020 | 11.47 | 11.52 | 11.47 | 11.52 | 12,647 | +0.02(+0.17%) |
Sep 09, 2020 | 11.49 | 11.51 | 11.48 | 11.50 | 38,489 | +0.01(+0.09%) |
Sep 08, 2020 | 11.45 | 11.51 | 11.45 | 11.49 | 12,122 | +0.02(+0.17%) |
Sep 04, 2020 | 11.47 | 11.47 | 11.47 | 0 | -0.05(-0.43%) | |
Sep 03, 2020 | 11.55 | 11.55 | 11.52 | 11.52 | 13,729 | -0.01(-0.09%) |
Sep 02, 2020 | 11.51 | 11.54 | 11.51 | 11.53 | 28,742 | +0.05(+0.44%) |
Sep 01, 2020 | 11.43 | 11.48 | 11.43 | 11.48 | 46,838 | +0.04(+0.35%) |
Aug 31, 2020 | 11.42 | 11.44 | 11.42 | 11.44 | 15,555 | +0.02(+0.18%) |
Aug 28, 2020 | 11.44 | 11.44 | 11.42 | 11.42 | 22,437 | +0.00(+0.00%) |
Aug 27, 2020 | 11.46 | 11.47 | 11.42 | 11.42 | 6,951 | -0.05(-0.44%) |
Aug 26, 2020 | 11.47 | 11.47 | 11.46 | 11.47 | 13,285 | -0.01(-0.09%) |
Aug 25, 2020 | 11.46 | 11.48 | 11.45 | 11.48 | 5,918 | -0.02(-0.17%) |
Aug 24, 2020 | 11.50 | 11.50 | 11.49 | 11.50 | 13,938 | -0.04(-0.35%) |
Aug 21, 2020 | 11.53 | 11.54 | 11.52 | 11.54 | 28,541 | +0.02(+0.17%) |
Aug 20, 2020 | 11.52 | 11.53 | 11.51 | 11.52 | 50,135 | +0.02(+0.17%) |
Aug 19, 2020 | 11.53 | 11.53 | 11.50 | 11.50 | 12,217 | -0.02(-0.17%) |
Aug 18, 2020 | 11.52 | 11.52 | 11.51 | 11.52 | 23,864 | +0.01(+0.09%) |
Aug 17, 2020 | 11.51 | 11.51 | 11.49 | 11.51 | 35,389 | +0.00(+0.00%) |
Aug 14, 2020 | 11.49 | 11.52 | 11.49 | 11.51 | 28,282 | +0.00(+0.00%) |
Aug 13, 2020 | 11.52 | 11.53 | 11.50 | 11.51 | 11,459 | -0.02(-0.17%) |
Aug 12, 2020 | 11.52 | 11.54 | 11.50 | 11.53 | 42,997 | -0.04(-0.35%) |
Aug 11, 2020 | 11.56 | 11.57 | 11.54 | 11.57 | 4,961 | -0.04(-0.34%) |
Aug 10, 2020 | 11.62 | 11.62 | 11.58 | 11.61 | 16,413 | +0.01(+0.09%) |
Aug 07, 2020 | 11.61 | 11.63 | 11.60 | 11.60 | 26,057 | -0.01(-0.09%) |
Aug 06, 2020 | 11.61 | 11.61 | 11.58 | 11.61 | 11,788 | +0.05(+0.43%) |
Aug 05, 2020 | 11.58 | 11.58 | 11.56 | 11.56 | 26,477 | -0.03(-0.26%) |
Aug 04, 2020 | 11.59 | 11.60 | 11.58 | 11.59 | 11,217 | -0.01(-0.09%) |
Jul 31, 2020 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) | |
Jul 30, 2020 | 11.56 | 11.57 | 11.56 | 11.56 | 48,081 | +0.01(+0.09%) |
Jul 29, 2020 | 11.55 | 11.55 | 11.53 | 11.55 | 32,183 | -0.01(-0.09%) |
Jul 28, 2020 | 11.55 | 11.56 | 11.54 | 11.56 | 123,970 | +0.06(+0.52%) |
Jul 27, 2020 | 11.54 | 11.54 | 11.50 | 11.50 | 38,520 | -0.03(-0.26%) |
Jul 24, 2020 | 11.51 | 11.53 | 11.51 | 11.53 | 17,049 | -0.01(-0.09%) |
Jul 23, 2020 | 11.54 | 11.54 | 11.52 | 11.54 | 27,402 | +0.01(+0.09%) |
Jul 22, 2020 | 11.54 | 11.54 | 11.53 | 11.53 | 24,918 | +0.03(+0.26%) |
Jul 21, 2020 | 11.52 | 11.52 | 11.50 | 11.50 | 57,221 | -0.01(-0.09%) |
Jul 20, 2020 | 11.48 | 11.51 | 11.48 | 11.51 | 61,876 | +0.01(+0.09%) |
Jul 17, 2020 | 11.51 | 11.51 | 11.48 | 11.50 | 43,413 | +0.01(+0.09%) |
Jul 16, 2020 | 11.44 | 11.49 | 11.44 | 11.49 | 30,069 | +0.04(+0.35%) |
Jul 15, 2020 | 11.45 | 11.46 | 11.45 | 11.45 | 50,215 | +0.01(+0.09%) |
Jul 14, 2020 | 11.44 | 11.45 | 11.43 | 11.44 | 5,644 | +0.00(+0.00%) |
Jul 13, 2020 | 11.37 | 11.44 | 11.37 | 11.44 | 613,893 | +0.06(+0.53%) |
Jul 10, 2020 | 11.44 | 11.44 | 11.38 | 11.38 | 82,820 | -0.04(-0.35%) |
Jul 09, 2020 | 11.42 | 11.42 | 11.40 | 11.42 | 21,756 | -0.01(-0.09%) |
Jul 08, 2020 | 11.46 | 11.46 | 11.42 | 11.43 | 41,258 | -0.02(-0.17%) |
Jul 07, 2020 | 11.43 | 11.45 | 11.43 | 11.45 | 47,164 | +0.02(+0.17%) |
Jul 06, 2020 | 11.43 | 11.43 | 11.41 | 11.43 | 35,320 | +0.01(+0.09%) |
Jul 03, 2020 | 11.41 | 11.43 | 11.41 | 11.42 | 25,736 | +0.02(+0.18%) |