Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | 5,800 | +0.04(+0.43%) |
Sep 29, 2022 | 9.240 | 9.300 | 9.240 | 9.270 | 4,448 | -0.02(-0.22%) |
Sep 28, 2022 | 9.250 | 9.290 | 9.200 | 9.290 | 113,689 | +0.08(+0.87%) |
Sep 27, 2022 | 9.250 | 9.260 | 9.210 | 9.210 | 10,692 | -0.04(-0.43%) |
Sep 26, 2022 | 9.280 | 9.290 | 9.250 | 9.250 | 47,741 | -0.05(-0.54%) |
Sep 23, 2022 | 9.350 | 9.350 | 9.290 | 9.300 | 16,859 | -0.06(-0.64%) |
Sep 22, 2022 | 9.340 | 9.390 | 9.340 | 9.360 | 28,828 | -0.01(-0.11%) |
Sep 21, 2022 | 9.360 | 9.380 | 9.340 | 9.370 | 15,867 | +0.01(+0.11%) |
Sep 20, 2022 | 9.340 | 9.380 | 9.340 | 9.360 | 25,812 | +0.02(+0.21%) |
Sep 19, 2022 | 9.320 | 9.350 | 9.320 | 9.340 | 104,784 | +0.01(+0.11%) |
Sep 16, 2022 | 9.290 | 9.350 | 9.290 | 9.330 | 4,737 | -0.02(-0.21%) |
Sep 15, 2022 | 9.370 | 9.370 | 9.350 | 9.350 | 1,925 | +0.01(+0.11%) |
Sep 14, 2022 | 9.350 | 9.350 | 9.340 | 9.340 | 6,395 | +0.00(+0.00%) |
Sep 13, 2022 | 9.360 | 9.360 | 9.340 | 9.340 | 13,032 | -0.04(-0.43%) |
Sep 12, 2022 | 9.360 | 9.380 | 9.360 | 9.380 | 10,300 | +0.02(+0.21%) |
Sep 09, 2022 | 9.390 | 9.390 | 9.360 | 9.360 | 10,325 | -0.04(-0.43%) |
Sep 07, 2022 | 9.400 | 9.400 | 321 | +0.03(+0.32%) | ||
Sep 06, 2022 | 9.360 | 9.380 | 9.360 | 9.370 | 610 | -0.03(-0.32%) |
Sep 02, 2022 | 9.400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 9.400 | 9.400 | 9.380 | 9.400 | 2,772 | -0.03(-0.32%) |
Aug 31, 2022 | 9.430 | 9.430 | 9.430 | 9.430 | 101 | -0.01(-0.11%) |
Aug 30, 2022 | 9.420 | 9.440 | 9.420 | 9.440 | 636 | +0.02(+0.21%) |
Aug 29, 2022 | 9.450 | 9.450 | 9.420 | 9.420 | 5,570 | -0.03(-0.32%) |
Aug 26, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | 342 | -0.01(-0.11%) |
Aug 25, 2022 | 9.410 | 9.470 | 9.410 | 9.460 | 23,026 | +0.05(+0.53%) |
Aug 24, 2022 | 9.430 | 9.430 | 9.410 | 9.410 | 44,538 | -0.07(-0.74%) |
Aug 23, 2022 | 9.480 | 9.480 | 9.480 | 9.480 | 1,290 | +0.01(+0.11%) |
Aug 22, 2022 | 9.490 | 9.500 | 9.470 | 9.470 | 10,794 | -0.05(-0.53%) |
Aug 19, 2022 | 9.520 | 9.520 | 9.520 | 9.520 | 2,301 | -0.03(-0.31%) |
Aug 18, 2022 | 9.550 | 9.550 | 9.550 | 9.550 | 6,137 | +0.00(+0.00%) |
Aug 17, 2022 | 9.540 | 9.550 | 9.540 | 9.550 | 711 | -0.05(-0.52%) |
Aug 16, 2022 | 9.590 | 9.600 | 9.590 | 9.600 | 1,741 | -0.01(-0.10%) |
Aug 15, 2022 | 9.650 | 9.650 | 9.610 | 9.610 | 1,302 | -0.01(-0.10%) |
Aug 12, 2022 | 9.610 | 9.620 | 9.600 | 9.620 | 6,294 | -0.01(-0.10%) |
Aug 11, 2022 | 9.650 | 9.660 | 9.630 | 9.630 | 900 | +0.00(+0.00%) |
Aug 10, 2022 | 9.630 | 9.670 | 9.630 | 9.630 | 8,495 | +0.05(+0.52%) |
Aug 09, 2022 | 9.580 | 9.600 | 9.580 | 9.580 | 7,842 | -0.03(-0.31%) |
Aug 08, 2022 | 9.620 | 9.620 | 9.610 | 9.610 | 2,807 | +0.01(+0.10%) |
Aug 05, 2022 | 9.580 | 9.600 | 9.580 | 9.600 | 2,978 | -0.02(-0.21%) |
Aug 04, 2022 | 9.600 | 9.620 | 9.600 | 9.620 | 11,700 | +0.01(+0.10%) |
Aug 03, 2022 | 9.650 | 9.650 | 9.580 | 9.610 | 6,202 | -0.02(-0.21%) |
Aug 02, 2022 | 9.690 | 9.690 | 9.630 | 9.630 | 784 | -0.10(-1.03%) |
Jul 29, 2022 | 9.730 | 0 | +0.07(+0.72%) | |||
Jul 28, 2022 | 9.610 | 9.670 | 9.610 | 9.660 | 40,318 | +0.06(+0.63%) |
Jul 27, 2022 | 9.560 | 9.610 | 9.560 | 9.600 | 5,663 | +0.04(+0.42%) |
Jul 26, 2022 | 9.560 | 9.580 | 9.560 | 9.560 | 6,824 | +0.02(+0.21%) |
Jul 25, 2022 | 9.530 | 9.550 | 9.530 | 9.540 | 1,645 | -0.01(-0.10%) |
Jul 22, 2022 | 9.490 | 9.560 | 9.490 | 9.550 | 10,856 | +0.04(+0.42%) |
Jul 21, 2022 | 9.460 | 9.510 | 9.460 | 9.510 | 13,397 | +0.05(+0.53%) |
Jul 20, 2022 | 9.460 | 9.480 | 9.460 | 9.460 | 7,826 | -0.01(-0.11%) |
Jul 19, 2022 | 9.460 | 9.480 | 9.460 | 9.470 | 15,953 | -0.02(-0.21%) |
Jul 18, 2022 | 9.510 | 9.510 | 9.490 | 9.490 | 3,715 | +0.00(+0.00%) |
Jul 15, 2022 | 9.440 | 9.490 | 9.440 | 9.490 | 1,489 | +0.04(+0.42%) |
Jul 14, 2022 | 9.450 | 9.470 | 9.420 | 9.450 | 26,274 | +0.00(+0.00%) |
Jul 13, 2022 | 9.410 | 9.450 | 9.410 | 9.450 | 1,590 | +0.00(+0.00%) |
Jul 12, 2022 | 9.460 | 9.460 | 9.440 | 9.450 | 8,330 | +0.04(+0.43%) |
Jul 11, 2022 | 9.410 | 9.410 | 9.400 | 9.410 | 5,619 | +0.02(+0.21%) |
Jul 08, 2022 | 9.400 | 9.410 | 9.390 | 9.390 | 2,729 | -0.04(-0.42%) |
Jul 07, 2022 | 9.430 | 9.440 | 9.430 | 9.430 | 18,059 | -0.02(-0.21%) |
Jul 06, 2022 | 9.500 | 9.500 | 9.440 | 9.450 | 2,750 | -0.01(-0.11%) |
Jul 05, 2022 | 9.460 | 9.480 | 9.450 | 9.460 | 18,158 | -0.04(-0.42%) |