Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.790 | 8.810 | 8.790 | 8.800 | 14,000 | +0.01(+0.11%) |
Sep 28, 2023 | 8.780 | 8.790 | 8.780 | 8.790 | 5,600 | +0.00(+0.00%) |
Sep 27, 2023 | 8.830 | 8.830 | 8.790 | 8.790 | 9,943 | -0.01(-0.11%) |
Sep 26, 2023 | 8.800 | 8.800 | 8.800 | 8.800 | 11,800 | -0.03(-0.34%) |
Sep 25, 2023 | 8.830 | 8.840 | 8.830 | 8.830 | 39,760 | -0.03(-0.34%) |
Sep 22, 2023 | 8.870 | 8.870 | 8.860 | 8.860 | 2,195 | -0.02(-0.23%) |
Sep 21, 2023 | 8.880 | 8.890 | 8.880 | 8.880 | 152,500 | -0.01(-0.11%) |
Sep 20, 2023 | 8.920 | 8.920 | 8.890 | 8.890 | 13,738 | -0.01(-0.11%) |
Sep 19, 2023 | 8.930 | 8.930 | 8.900 | 8.900 | 31,620 | -0.05(-0.56%) |
Sep 15, 2023 | 8.950 | 0 | -0.01(-0.11%) | |||
Sep 14, 2023 | 8.980 | 8.980 | 8.960 | 8.960 | 10,728 | +0.00(+0.00%) |
Sep 13, 2023 | 8.940 | 8.970 | 8.940 | 8.960 | 3,203 | +0.00(+0.00%) |
Sep 12, 2023 | 8.980 | 8.980 | 8.960 | 8.960 | 3,714 | -0.01(-0.11%) |
Sep 11, 2023 | 9.000 | 9.000 | 8.970 | 8.970 | 16,238 | -0.01(-0.11%) |
Sep 08, 2023 | 8.980 | 8.980 | 8.970 | 8.980 | 21,919 | +0.00(+0.00%) |
Sep 07, 2023 | 8.970 | 8.980 | 8.970 | 8.980 | 28,335 | +0.03(+0.34%) |
Sep 06, 2023 | 8.960 | 8.970 | 8.950 | 8.950 | 14,598 | -0.03(-0.33%) |
Sep 05, 2023 | 8.980 | 8.990 | 8.980 | 8.980 | 42,328 | -0.01(-0.11%) |
Sep 01, 2023 | 8.990 | 0 | -0.05(-0.55%) | |||
Aug 31, 2023 | 9.000 | 9.040 | 9.000 | 9.040 | 6,775 | +0.04(+0.44%) |
Aug 30, 2023 | 8.990 | 9.000 | 8.990 | 9.000 | 1,200 | +0.02(+0.22%) |
Aug 29, 2023 | 8.940 | 8.990 | 8.940 | 8.980 | 7,458 | +0.03(+0.34%) |
Aug 28, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 200 | -0.04(-0.44%) |
Aug 25, 2023 | 8.980 | 8.990 | 8.980 | 8.990 | 3,200 | +0.01(+0.11%) |
Aug 24, 2023 | 8.960 | 8.990 | 8.960 | 8.980 | 3,849 | -0.03(-0.33%) |
Aug 23, 2023 | 8.950 | 9.010 | 8.950 | 9.010 | 10,700 | +0.08(+0.90%) |
Aug 22, 2023 | 8.930 | 8.930 | 8.930 | 8.930 | 5,200 | -0.04(-0.45%) |
Aug 21, 2023 | 8.960 | 8.970 | 8.960 | 8.970 | 1,300 | +0.00(+0.00%) |
Aug 18, 2023 | 8.960 | 8.970 | 8.950 | 8.970 | 16,473 | +0.03(+0.34%) |
Aug 17, 2023 | 8.950 | 8.950 | 8.940 | 8.940 | 38,481 | -0.01(-0.11%) |
Aug 16, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 496 | -0.01(-0.11%) |
Aug 15, 2023 | 8.970 | 8.980 | 8.960 | 8.960 | 17,177 | -0.02(-0.22%) |
Aug 14, 2023 | 8.990 | 8.990 | 8.980 | 8.980 | 10,250 | -0.01(-0.11%) |
Aug 11, 2023 | 8.990 | 9.000 | 8.990 | 8.990 | 8,350 | -0.03(-0.33%) |
Aug 10, 2023 | 9.050 | 9.050 | 9.020 | 9.020 | 15,000 | -0.02(-0.22%) |
Aug 09, 2023 | 9.040 | 9.040 | 9.040 | 9.040 | 5,600 | +0.01(+0.11%) |
Aug 08, 2023 | 9.020 | 9.030 | 9.020 | 9.030 | 12,295 | +0.06(+0.67%) |
Aug 03, 2023 | 8.970 | 0 | -0.02(-0.22%) | |||
Aug 02, 2023 | 9.000 | 9.000 | 8.990 | 8.990 | 16,862 | -0.03(-0.33%) |
Aug 01, 2023 | 9.040 | 9.040 | 9.020 | 9.020 | 25,100 | -0.01(-0.11%) |
Jul 31, 2023 | 9.050 | 9.050 | 9.030 | 9.030 | 8,656 | +0.02(+0.22%) |
Jul 28, 2023 | 9.020 | 9.020 | 9.010 | 9.010 | 7,078 | -0.06(-0.66%) |
Jul 27, 2023 | 9.060 | 9.070 | 9.050 | 9.070 | 15,136 | +0.03(+0.33%) |
Jul 26, 2023 | 9.030 | 9.050 | 9.030 | 9.040 | 15,300 | +0.02(+0.22%) |
Jul 25, 2023 | 9.030 | 9.030 | 9.010 | 9.020 | 8,000 | -0.01(-0.11%) |
Jul 24, 2023 | 9.050 | 9.060 | 9.030 | 9.030 | 2,000 | -0.10(-1.10%) |
Jul 21, 2023 | 9.120 | 9.130 | 9.110 | 9.130 | 8,600 | +0.04(+0.44%) |
Jul 20, 2023 | 9.090 | 9.100 | 9.080 | 9.090 | 53,489 | +0.00(+0.00%) |
Jul 19, 2023 | 9.100 | 9.100 | 9.090 | 9.090 | 17,380 | -0.01(-0.11%) |
Jul 18, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 2,094 | +0.02(+0.22%) |
Jul 17, 2023 | 9.080 | 9.090 | 9.080 | 9.080 | 56,650 | -0.01(-0.11%) |
Jul 14, 2023 | 9.090 | 9.110 | 9.090 | 9.090 | 2,100 | -0.01(-0.11%) |
Jul 13, 2023 | 9.070 | 9.100 | 9.070 | 9.100 | 2,801 | +0.05(+0.55%) |
Jul 12, 2023 | 9.060 | 9.060 | 9.050 | 9.050 | 4,847 | +0.02(+0.22%) |
Jul 11, 2023 | 9.030 | 9.050 | 9.030 | 9.030 | 3,046 | +0.00(+0.00%) |
Jul 10, 2023 | 9.030 | 9.030 | 9.010 | 9.030 | 3,000 | +0.00(+0.00%) |
Jul 07, 2023 | 9.030 | 9.030 | 9.030 | 9.030 | 600 | -0.05(-0.55%) |
Jul 06, 2023 | 9.050 | 9.080 | 9.020 | 9.080 | 30,180 | +0.00(+0.00%) |
Jul 05, 2023 | 9.090 | 9.090 | 9.080 | 9.080 | 11,700 | -0.02(-0.22%) |