Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 213,100 | -0.02(-3.45%) |
Sep 27, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 14,002 | +0.01(+1.75%) |
Sep 26, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 26,011 | +0.01(+1.79%) |
Sep 25, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 39,016 | -0.01(-1.75%) |
Sep 24, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 120,509 | -0.01(-1.72%) |
Sep 23, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 14,000 | +0.02(+3.57%) |
Sep 20, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 77,534 | -0.02(-3.45%) |
Sep 18, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) | |
Sep 17, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.02(-3.13%) |
Sep 16, 2019 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 200,781 | +0.04(+6.67%) |
Sep 13, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 7,800 | +0.01(+1.69%) |
Sep 12, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 18,500 | -0.04(-6.35%) |
Sep 11, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 22,200 | +0.03(+5.00%) |
Sep 10, 2019 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 24,000 | +0.08(+15.38%) |
Sep 09, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 26,100 | +0.03(+6.12%) |
Sep 06, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 90,100 | -0.01(-2.00%) |
Sep 05, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 43,024 | +0.01(+2.04%) |
Sep 04, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 32,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 10,570 | +0.02(+4.26%) |
Aug 30, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Aug 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,499 | +0.00(+0.00%) |
Aug 28, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 163,400 | -0.02(-3.85%) |
Aug 27, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 14,500 | -0.03(-5.45%) |
Aug 26, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 28,970 | +0.00(+0.00%) |
Aug 23, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 30,950 | -0.01(-1.79%) |
Aug 22, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 20,999 | +0.01(+1.82%) |
Aug 21, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Aug 20, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 11,500 | -0.01(-1.79%) |
Aug 19, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 7,513 | -0.01(-1.75%) |
Aug 16, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 247,150 | +0.02(+3.64%) |
Aug 15, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 12,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 9,600 | +0.00(+0.00%) |
Aug 13, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 34,800 | -0.01(-1.79%) |
Aug 09, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | -0.01(-1.75%) |
Aug 07, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 19,600 | -0.03(-5.00%) |
Aug 06, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 9,001 | +0.02(+3.45%) |
Aug 02, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) | |
Aug 01, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 17,502 | -0.06(-8.82%) |
Jul 31, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 65,800 | +0.00(+0.00%) |
Jul 30, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 220,284 | +0.07(+11.48%) |
Jul 29, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 42,138 | -0.03(-4.69%) |
Jul 26, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | -0.01(-1.54%) |
Jul 25, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,500 | +0.01(+1.56%) |
Jul 24, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 16,500 | +0.00(+0.00%) |
Jul 23, 2019 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 12,919 | -0.04(-5.88%) |
Jul 22, 2019 | 0.6800 | 0.6800 | 0.6800 | 127 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 626 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 29,550 | -0.01(-1.45%) |
Jul 17, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 8,000 | +0.02(+2.99%) |
Jul 16, 2019 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 150,600 | -0.02(-2.90%) |
Jul 15, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 4,000 | +0.01(+1.47%) |
Jul 11, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Jul 10, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 9,000 | -0.02(-2.78%) |
Jul 09, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 159,400 | -0.01(-1.37%) |
Jul 08, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 9,111 | +0.01(+1.39%) |
Jul 05, 2019 | 0.7200 | 0.7700 | 0.7000 | 0.7200 | 34,300 | +0.03(+4.35%) |
Jul 04, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 8,250 | -0.03(-4.17%) |
Jul 03, 2019 | 0.8400 | 0.8400 | 0.7100 | 0.7200 | 5,004 | +0.02(+2.86%) |