Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.390 | 1.400 | 1.340 | 1.340 | 9,700 | -0.05(-3.60%) |
Sep 29, 2021 | 1.340 | 1.390 | 1.340 | 1.390 | 18,860 | +0.01(+0.72%) |
Sep 28, 2021 | 1.380 | 1.390 | 1.310 | 1.380 | 16,633 | +0.00(+0.00%) |
Sep 27, 2021 | 1.360 | 1.380 | 1.300 | 1.380 | 91,614 | +0.08(+6.15%) |
Sep 24, 2021 | 1.300 | 1.330 | 1.300 | 1.300 | 22,497 | -0.05(-3.70%) |
Sep 23, 2021 | 1.300 | 1.350 | 1.270 | 1.350 | 44,164 | -0.04(-2.88%) |
Sep 22, 2021 | 1.340 | 1.390 | 1.300 | 1.390 | 20,900 | +0.00(+0.00%) |
Sep 21, 2021 | 1.330 | 1.400 | 1.330 | 1.390 | 13,759 | +0.04(+2.96%) |
Sep 20, 2021 | 1.380 | 1.380 | 1.350 | 1.350 | 4,600 | -0.10(-6.90%) |
Sep 17, 2021 | 1.400 | 1.450 | 1.380 | 1.450 | 20,728 | +0.04(+2.84%) |
Sep 16, 2021 | 1.410 | 1.420 | 1.400 | 1.410 | 15,804 | -0.01(-0.70%) |
Sep 15, 2021 | 1.360 | 1.420 | 1.360 | 1.420 | 5,101 | +0.06(+4.41%) |
Sep 14, 2021 | 1.420 | 1.420 | 1.360 | 1.360 | 4,420 | -0.04(-2.86%) |
Sep 10, 2021 | 1.400 | 1.400 | 1.400 | 117 | +0.05(+3.70%) | |
Sep 09, 2021 | 1.350 | 1.380 | 1.350 | 1.350 | 7,978 | -0.05(-3.57%) |
Sep 08, 2021 | 1.360 | 1.400 | 1.360 | 1.400 | 1,409 | -0.03(-2.10%) |
Sep 07, 2021 | 1.400 | 1.430 | 1.400 | 1.430 | 2,417 | +0.03(+2.14%) |
Sep 03, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
Sep 02, 2021 | 1.300 | 1.500 | 1.300 | 1.410 | 14,939 | -0.04(-2.76%) |
Sep 01, 2021 | 1.440 | 1.450 | 1.380 | 1.450 | 2,910 | -0.04(-2.68%) |
Aug 31, 2021 | 1.400 | 1.490 | 1.330 | 1.490 | 4,189 | +0.01(+0.68%) |
Aug 30, 2021 | 1.400 | 1.480 | 1.400 | 1.480 | 415 | +0.02(+1.37%) |
Aug 27, 2021 | 1.410 | 1.460 | 1.400 | 1.460 | 7,400 | +0.06(+4.29%) |
Aug 26, 2021 | 1.370 | 1.450 | 1.370 | 1.400 | 6,010 | -0.10(-6.67%) |
Aug 25, 2021 | 1.330 | 1.500 | 1.330 | 1.500 | 2,422 | +0.05(+3.45%) |
Aug 24, 2021 | 1.500 | 1.500 | 1.450 | 1.450 | 14,789 | +0.01(+0.69%) |
Aug 23, 2021 | 1.300 | 1.500 | 1.290 | 1.440 | 25,501 | +0.14(+10.77%) |
Aug 20, 2021 | 1.260 | 1.300 | 1.250 | 1.300 | 1,272 | +0.02(+1.56%) |
Aug 19, 2021 | 1.300 | 1.300 | 1.230 | 1.280 | 4,616 | -0.04(-3.03%) |
Aug 18, 2021 | 1.320 | 1.320 | 1.300 | 1.320 | 5,697 | -0.03(-2.22%) |
Aug 17, 2021 | 1.330 | 1.350 | 1.300 | 1.350 | 22,563 | -0.06(-4.26%) |
Aug 16, 2021 | 1.470 | 1.470 | 1.410 | 1.410 | 5,885 | -0.06(-4.08%) |
Aug 13, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 110 | +0.00(+0.00%) |
Aug 11, 2021 | 1.470 | 1.470 | 1.470 | 13 | +0.01(+0.68%) | |
Aug 10, 2021 | 1.410 | 1.550 | 1.400 | 1.460 | 11,195 | -0.08(-5.19%) |
Aug 09, 2021 | 1.700 | 1.700 | 1.540 | 1.540 | 909 | -0.05(-3.14%) |
Aug 06, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 882 | -0.04(-2.45%) |
Aug 05, 2021 | 1.720 | 1.720 | 1.630 | 1.630 | 350 | -0.02(-1.21%) |
Aug 04, 2021 | 1.680 | 1.680 | 1.650 | 1.650 | 17,341 | -0.01(-0.60%) |
Aug 03, 2021 | 1.750 | 1.750 | 1.660 | 1.660 | 439 | -0.05(-2.92%) |
Jul 30, 2021 | 1.710 | 1.710 | 1.710 | 0 | -0.13(-7.07%) | |
Jul 29, 2021 | 1.800 | 1.850 | 1.800 | 1.840 | 21,407 | +0.09(+5.14%) |
Jul 28, 2021 | 1.710 | 1.750 | 1.710 | 1.750 | 6,900 | +0.10(+6.06%) |
Jul 27, 2021 | 1.700 | 1.700 | 1.650 | 1.650 | 8,495 | -0.10(-5.71%) |
Jul 26, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Jul 23, 2021 | 1.780 | 1.780 | 1.720 | 1.750 | 2,050 | -0.04(-2.23%) |
Jul 22, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 608 | +0.00(+0.00%) |
Jul 21, 2021 | 1.820 | 1.820 | 1.730 | 1.790 | 4,419 | -0.05(-2.72%) |
Jul 20, 2021 | 1.710 | 1.840 | 1.710 | 1.840 | 2,943 | +0.10(+5.75%) |
Jul 19, 2021 | 1.750 | 1.750 | 1.650 | 1.740 | 10,077 | -0.16(-8.42%) |
Jul 16, 2021 | 1.970 | 2.000 | 1.900 | 1.900 | 8,847 | -0.03(-1.55%) |
Jul 15, 2021 | 1.900 | 2.000 | 1.900 | 1.930 | 3,550 | +0.02(+1.05%) |
Jul 14, 2021 | 2.060 | 2.060 | 1.910 | 1.910 | 17,644 | -0.14(-6.83%) |
Jul 13, 2021 | 2.070 | 2.070 | 2.050 | 2.050 | 3,154 | -0.05(-2.38%) |
Jul 12, 2021 | 2.000 | 2.100 | 2.000 | 2.100 | 2,217 | -0.05(-2.33%) |
Jul 09, 2021 | 2.130 | 2.150 | 2.100 | 2.150 | 2,712 | +0.05(+2.38%) |
Jul 08, 2021 | 2.190 | 2.190 | 2.040 | 2.100 | 10,630 | -0.03(-1.41%) |
Jul 07, 2021 | 2.110 | 2.200 | 1.890 | 2.130 | 46,720 | -0.10(-4.48%) |
Jul 06, 2021 | 2.410 | 2.410 | 2.110 | 2.230 | 53,547 | -0.17(-7.08%) |
Jul 05, 2021 | 2.230 | 2.510 | 2.170 | 2.400 | 127,552 | +0.30(+14.29%) |