Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 66,131 | +0.02(+2.47%) |
Sep 29, 2014 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 199,252 | +0.01(+1.25%) |
Sep 26, 2014 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 167,864 | +0.04(+5.26%) |
Sep 25, 2014 | 0.7500 | 0.7700 | 0.7200 | 0.7600 | 471,021 | +0.00(+0.00%) |
Sep 24, 2014 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 106,681 | +0.03(+4.11%) |
Sep 23, 2014 | 0.7200 | 0.7900 | 0.7200 | 0.7300 | 198,597 | +0.01(+1.39%) |
Sep 22, 2014 | 0.7000 | 0.7300 | 0.6500 | 0.7200 | 345,069 | +0.04(+5.88%) |
Sep 19, 2014 | 0.8300 | 0.8300 | 0.6800 | 0.6800 | 2,118,141 | -0.15(-18.07%) |
Sep 18, 2014 | 0.8000 | 0.8300 | 0.7600 | 0.8300 | 311,286 | +0.06(+7.79%) |
Sep 17, 2014 | 0.8400 | 0.8400 | 0.7200 | 0.7700 | 447,581 | -0.05(-6.10%) |
Sep 16, 2014 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 303,828 | +0.00(+0.00%) |
Sep 15, 2014 | 0.8500 | 0.8500 | 0.7900 | 0.8200 | 731,000 | -0.03(-3.53%) |
Sep 12, 2014 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 87,634 | -0.05(-5.56%) |
Sep 11, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 335,195 | -0.02(-2.17%) |
Sep 10, 2014 | 0.9100 | 0.9500 | 0.8900 | 0.9200 | 97,239 | -0.01(-1.08%) |
Sep 09, 2014 | 0.9200 | 0.9600 | 0.9100 | 0.9300 | 196,400 | +0.01(+1.09%) |
Sep 08, 2014 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 47,703 | -0.05(-5.15%) |
Sep 05, 2014 | 0.9100 | 0.9700 | 0.9000 | 0.9700 | 263,896 | +0.02(+2.11%) |
Sep 04, 2014 | 0.9800 | 0.9800 | 0.9200 | 0.9500 | 198,200 | -0.01(-1.04%) |
Sep 03, 2014 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 71,821 | -0.06(-5.88%) |
Sep 02, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 77,170 | +0.02(+2.00%) |
Aug 29, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 1.010 | 1.010 | 1.010 | 1.000 | 37,588 | +0.00(+0.00%) |
Aug 27, 2014 | 1.010 | 1.020 | 1.000 | 43,300 | -0.02(-1.96%) | |
Aug 26, 2014 | 0.9900 | 1.040 | 0.9900 | 1.020 | 50,249 | +0.04(+4.08%) |
Aug 25, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 28,916 | -0.03(-2.97%) |
Aug 22, 2014 | 1.030 | 1.030 | 0.9900 | 1.010 | 29,405 | -0.03(-2.88%) |
Aug 21, 2014 | 1.000 | 1.040 | 1.000 | 1.040 | 927,735 | +0.06(+6.12%) |
Aug 20, 2014 | 1.010 | 1.010 | 0.9600 | 0.9800 | 281,402 | -0.06(-5.77%) |
Aug 19, 2014 | 1.040 | 1.050 | 1.020 | 1.040 | 57,170 | +0.00(+0.00%) |
Aug 18, 2014 | 1.050 | 1.080 | 1.030 | 1.040 | 150,170 | -0.04(-3.70%) |
Aug 15, 2014 | 1.030 | 1.080 | 1.020 | 1.080 | 46,533 | +0.05(+4.85%) |
Aug 14, 2014 | 1.090 | 1.090 | 1.030 | 1.030 | 59,500 | -0.06(-5.50%) |
Aug 13, 2014 | 1.100 | 1.120 | 1.070 | 1.090 | 43,350 | -0.01(-0.91%) |
Aug 12, 2014 | 1.120 | 1.120 | 1.100 | 1.100 | 59,568 | -0.01(-0.90%) |
Aug 11, 2014 | 1.100 | 1.120 | 1.100 | 1.110 | 49,533 | +0.00(+0.00%) |
Aug 08, 2014 | 1.140 | 1.140 | 1.110 | 1.110 | 24,500 | -0.02(-1.77%) |
Aug 07, 2014 | 1.150 | 1.150 | 1.130 | 1.130 | 46,225 | -0.03(-2.59%) |
Aug 06, 2014 | 1.180 | 1.185 | 1.110 | 1.160 | 193,447 | -0.02(-1.69%) |
Aug 05, 2014 | 1.110 | 1.190 | 1.070 | 1.180 | 188,537 | +0.01(+0.85%) |
Aug 01, 2014 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
Jul 31, 2014 | 1.150 | 1.190 | 1.140 | 1.180 | 137,769 | +0.02(+1.72%) |
Jul 30, 2014 | 1.130 | 1.160 | 1.120 | 1.160 | 167,550 | -0.01(-0.85%) |
Jul 29, 2014 | 1.160 | 1.170 | 1.160 | 1.170 | 33,001 | -0.03(-2.50%) |
Jul 28, 2014 | 1.170 | 1.200 | 1.150 | 1.200 | 63,666 | +0.04(+3.45%) |
Jul 25, 2014 | 1.150 | 1.160 | 1.110 | 1.160 | 80,200 | +0.02(+1.75%) |
Jul 24, 2014 | 1.130 | 1.140 | 1.100 | 1.140 | 56,532 | -0.02(-1.72%) |
Jul 23, 2014 | 1.170 | 1.170 | 1.110 | 1.160 | 1,177,907 | +0.01(+0.87%) |
Jul 22, 2014 | 1.200 | 1.200 | 1.150 | 1.150 | 53,122 | -0.05(-4.17%) |
Jul 21, 2014 | 1.220 | 1.220 | 1.190 | 1.200 | 85,200 | +0.00(+0.00%) |
Jul 18, 2014 | 1.200 | 1.230 | 1.200 | 1.200 | 11,700 | -0.08(-6.25%) |
Jul 17, 2014 | 1.210 | 1.280 | 1.180 | 1.280 | 284,663 | +0.08(+6.67%) |
Jul 16, 2014 | 1.230 | 1.230 | 1.200 | 1.200 | 99,541 | -0.03(-2.44%) |
Jul 15, 2014 | 1.260 | 1.320 | 1.220 | 1.230 | 63,000 | -0.05(-3.91%) |
Jul 14, 2014 | 1.290 | 1.320 | 1.280 | 1.280 | 51,216 | -0.04(-3.03%) |
Jul 11, 2014 | 1.340 | 1.350 | 1.320 | 1.320 | 176,906 | +0.00(+0.00%) |
Jul 10, 2014 | 1.340 | 1.380 | 1.320 | 1.320 | 356,691 | -0.02(-1.49%) |
Jul 09, 2014 | 1.250 | 1.350 | 1.230 | 1.340 | 1,361,402 | +0.13(+10.74%) |
Jul 08, 2014 | 1.250 | 1.260 | 1.210 | 1.210 | 329,400 | -0.02(-1.63%) |
Jul 07, 2014 | 1.190 | 1.250 | 1.190 | 1.230 | 141,666 | +0.02(+1.65%) |
Jul 04, 2014 | 1.210 | 1.250 | 1.200 | 1.210 | 58,316 | +0.05(+4.31%) |
Jul 03, 2014 | 1.160 | 1.240 | 1.140 | 1.160 | 142,925 | -0.02(-1.69%) |