Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.40	12.46	12.40	12.46	800	+0.08(+0.65%)
Sep 27, 2019	12.38	12.38	12.38	12.38	100	+0.03(+0.24%)
Sep 26, 2019	12.35	12.35	12.35	12.35	100	+0.01(+0.08%)
Sep 25, 2019	12.38	12.38	12.17	12.34	400	-0.11(-0.88%)
Sep 24, 2019	12.62	12.62	12.45	12.45	400	-0.32(-2.51%)
Sep 23, 2019	12.80	12.87	12.69	12.77	500	+0.18(+1.43%)
Sep 19, 2019		12.59	12.59	12.59	0	-0.19(-1.49%)
Sep 18, 2019	12.75	12.78	12.69	12.78	400	+0.23(+1.83%)
Sep 17, 2019	12.56	12.56	12.55	12.55	200	+0.01(+0.08%)
Sep 16, 2019	12.85	12.85	12.52	12.54	800	-0.18(-1.42%)
Sep 13, 2019	12.67	12.95	12.67	12.72	1,300	+0.16(+1.27%)
Sep 12, 2019	12.02	12.57	11.95	12.56	2,163	+0.01(+0.08%)
Sep 11, 2019	12.64	12.75	12.48	12.55	2,989	-0.05(-0.40%)
Sep 10, 2019	12.60	12.60	12.60	12.60	1,000	+0.07(+0.56%)
Sep 09, 2019	12.60	12.60	12.46	12.53	400	-0.07(-0.56%)
Sep 06, 2019	12.51	12.66	12.46	12.60	1,210	-0.04(-0.32%)
Sep 05, 2019	12.64	12.64	12.64	12.64	100	-0.03(-0.24%)
Sep 04, 2019	12.67	12.67	12.67	12.67	100	+0.13(+1.04%)
Sep 03, 2019	12.37	12.59	12.37	12.54	901	+0.25(+2.03%)
Aug 30, 2019		12.29	12.29	12.29	0	+0.21(+1.74%)
Aug 29, 2019	11.79	12.08	11.79	12.08	400	+0.46(+3.96%)
Aug 28, 2019	11.62	11.62	11.62	11.62	100	-0.07(-0.60%)
Aug 27, 2019	11.56	11.69	11.56	11.69	200	+0.19(+1.65%)
Aug 26, 2019	11.50	11.50	11.50	11.50	100	+0.16(+1.41%)
Aug 23, 2019	11.00	11.40	11.00	11.34	400	+0.36(+3.28%)
Aug 21, 2019		10.98	10.98	10.98	0	+0.14(+1.29%)
Aug 20, 2019	10.90	10.90	10.84	10.84	200	-0.31(-2.78%)
Aug 19, 2019	11.13	11.38	11.13	11.15	1,000	+0.14(+1.27%)
Aug 16, 2019	10.83	11.07	10.82	11.01	1,150	+0.28(+2.61%)
Aug 15, 2019	10.30	10.73	10.30	10.73	950	+0.36(+3.47%)
Aug 14, 2019	10.46	10.46	10.37	10.37	400	+0.09(+0.88%)
Aug 13, 2019	10.31	10.32	9.940	10.28	1,700	-0.05(-0.48%)
Aug 12, 2019	10.50	10.50	10.29	10.33	4,900	-0.03(-0.29%)
Aug 09, 2019	10.48	10.48	10.34	10.36	409	-0.07(-0.67%)
Aug 08, 2019	10.19	10.56	10.19	10.43	2,666	+0.33(+3.27%)
Aug 07, 2019	9.600	10.18	9.470	10.10	1,900	+0.46(+4.77%)
Aug 06, 2019	9.830	9.830	9.400	9.640	989	-0.57(-5.58%)
Aug 02, 2019		10.21	10.21	10.21	0	-0.14(-1.35%)
Aug 01, 2019	10.71	10.71	10.19	10.35	3,063	-0.65(-5.91%)
Jul 31, 2019	11.50	11.50	11.00	11.00	2,500	-0.60(-5.17%)
Jul 30, 2019	11.66	11.66	11.42	11.60	1,000	-0.22(-1.86%)
Jul 29, 2019	11.89	11.92	11.82	11.82	300	+0.17(+1.46%)
Jul 25, 2019		11.65	11.65	11.65	0	-0.36(-3.00%)
Jul 24, 2019	12.31	12.31	12.01	12.01	300	-0.14(-1.15%)
Jul 23, 2019	11.70	12.15	11.70	12.15	300	+0.35(+2.97%)
Jul 22, 2019	11.82	11.82	11.80	11.80	200	-0.21(-1.75%)
Jul 19, 2019	11.91	12.07	11.91	12.01	400	+0.23(+1.95%)
Jul 18, 2019	11.87	11.87	11.78	11.78	450	-0.11(-0.93%)
Jul 17, 2019	11.89	11.89	11.89	11.89	100	+0.11(+0.93%)
Jul 16, 2019	11.78	11.78	11.78	11.78	100	-0.10(-0.84%)
Jul 15, 2019	11.76	11.97	11.76	11.88	300	+0.02(+0.17%)
Jul 12, 2019	11.89	11.89	11.86	11.86	400	+0.08(+0.68%)
Jul 11, 2019	11.97	12.10	11.76	11.78	532	-0.33(-2.73%)
Jul 10, 2019	12.13	12.24	12.11	12.11	1,014	+0.08(+0.67%)
Jul 09, 2019	11.76	12.03	11.76	12.03	300	+0.03(+0.25%)
Jul 08, 2019	12.00	12.00	12.00	12.00	100	-0.37(-2.99%)
Jul 05, 2019	12.70	12.70	12.20	12.37	800	-0.39(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.