Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 3,061 | +0.00(+0.00%) |
Sep 29, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 12,877 | -0.01(-2.00%) |
Sep 28, 2020 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 37,992 | -0.04(-15.25%) |
Sep 25, 2020 | 0.3050 | 0.3050 | 0.2650 | 0.2950 | 92 | +0.00(+0.00%) |
Sep 24, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 9,908 | -0.01(-3.28%) |
Sep 23, 2020 | 0.3200 | 0.3300 | 0.2650 | 0.3050 | 1,567,306 | -0.02(-6.15%) |
Sep 22, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 4,956 | -0.01(-1.52%) |
Sep 21, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 3,763 | -0.01(-2.94%) |
Sep 18, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 59 | -0.01(-2.86%) |
Sep 17, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 368,172 | -0.01(-1.41%) |
Sep 16, 2020 | 0.3450 | 0.3650 | 0.3375 | 0.3550 | 10,130 | +0.01(+4.41%) |
Sep 15, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 252,561 | +0.01(+1.49%) |
Sep 14, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 2,347 | +0.01(+3.08%) |
Sep 11, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 3,117 | +0.00(+0.00%) |
Sep 10, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 7,056 | +0.00(+0.00%) |
Sep 09, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 5,116 | -0.01(-1.52%) |
Sep 08, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 4,611 | -0.01(-1.49%) |
Sep 04, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-2.90%) | |
Sep 03, 2020 | 0.3450 | 0.3550 | 0.3300 | 0.3450 | 6,226 | -0.01(-1.43%) |
Sep 02, 2020 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 9,211 | +0.01(+1.45%) |
Sep 01, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 4,018 | -0.02(-4.17%) |
Aug 31, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 11,410 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 157 | +0.03(+10.77%) |
Aug 27, 2020 | 0.3450 | 0.3450 | 0.3100 | 0.3250 | 17,286 | -0.02(-5.80%) |
Aug 26, 2020 | 0.3550 | 0.3600 | 0.3400 | 0.3450 | 7,196 | -0.01(-2.82%) |
Aug 25, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 11,696 | -0.03(-6.58%) |
Aug 24, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 8,431 | +0.00(+0.00%) |
Aug 21, 2020 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 14,374 | -0.02(-5.00%) |
Aug 20, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 1,078,544 | -0.01(-2.44%) |
Aug 19, 2020 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 682,356 | +0.00(+0.00%) |
Aug 18, 2020 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 1,399,230 | +0.00(+0.00%) |
Aug 17, 2020 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 1,210,437 | -0.01(-2.38%) |
Aug 14, 2020 | 0.4150 | 0.4230 | 0.4050 | 0.4200 | 1,834,521 | -0.01(-1.18%) |
Aug 13, 2020 | 0.4450 | 0.4500 | 0.4150 | 0.4250 | 1,940,646 | -0.02(-4.49%) |
Aug 12, 2020 | 0.4400 | 0.4600 | 0.4350 | 0.4450 | 1,272,228 | +0.01(+1.14%) |
Aug 11, 2020 | 0.4750 | 0.4750 | 0.4300 | 0.4400 | 1,878,142 | -0.03(-5.38%) |
Aug 10, 2020 | 0.4250 | 0.4650 | 0.4250 | 0.4650 | 2,787,803 | +0.04(+8.14%) |
Aug 07, 2020 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 1,033,771 | +0.02(+4.88%) |
Aug 06, 2020 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 798,318 | -0.01(-1.20%) |
Aug 05, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4150 | 13,217 | -0.03(-5.68%) |
Aug 04, 2020 | 0.4000 | 0.4400 | 0.3950 | 0.4400 | 15,929 | +0.04(+10.00%) |
Jul 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 6,020 | -0.01(-2.44%) |
Jul 29, 2020 | 0.4250 | 0.4300 | 0.3900 | 0.4100 | 15,391 | -0.02(-3.53%) |
Jul 28, 2020 | 0.4000 | 0.4400 | 0.3900 | 0.4250 | 33,171 | +0.03(+8.97%) |
Jul 27, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 4,190 | -0.01(-1.27%) |
Jul 24, 2020 | 0.3900 | 0.4050 | 0.3900 | 0.3950 | 51 | -0.01(-1.25%) |
Jul 23, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 4,733 | +0.00(+0.00%) |
Jul 22, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 426,980 | +0.00(+0.00%) |
Jul 21, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 1,276,372 | -0.01(-2.44%) |
Jul 20, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 750,477 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 1,041,476 | +0.01(+2.50%) |
Jul 16, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 441,183 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 709,028 | +0.01(+2.56%) |
Jul 14, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 942,370 | -0.01(-2.50%) |
Jul 13, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,403,990 | -0.01(-2.44%) |
Jul 10, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 1,024,833 | +0.01(+2.50%) |
Jul 09, 2020 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 2,475,633 | -0.01(-2.44%) |
Jul 08, 2020 | 0.3700 | 0.4200 | 0.3700 | 0.4100 | 2,819,071 | +0.04(+10.81%) |
Jul 07, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 725,643 | +0.00(+0.00%) |
Jul 06, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 774,504 | +0.01(+2.78%) |
Jul 03, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 355,185 | +0.00(+0.00%) |