Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6.790 | 6.850 | 6.730 | 6.750 | 51,857 | -0.09(-1.32%) |
Sep 29, 2014 | 6.890 | 6.910 | 6.815 | 6.840 | 90,624 | -0.08(-1.16%) |
Sep 26, 2014 | 6.950 | 6.950 | 6.870 | 6.920 | 39,237 | -0.03(-0.43%) |
Sep 25, 2014 | 7.000 | 7.020 | 6.880 | 6.950 | 87,908 | -0.07(-1.00%) |
Sep 24, 2014 | 6.880 | 7.040 | 6.830 | 7.020 | 32,632 | +0.14(+2.03%) |
Sep 23, 2014 | 6.880 | 6.940 | 6.700 | 6.880 | 50,390 | -0.06(-0.86%) |
Sep 22, 2014 | 7.010 | 7.050 | 6.890 | 6.940 | 55,306 | -0.07(-1.00%) |
Sep 19, 2014 | 7.040 | 7.060 | 6.960 | 7.010 | 127,744 | -0.08(-1.13%) |
Sep 18, 2014 | 7.040 | 7.100 | 7.040 | 7.090 | 130,091 | +0.02(+0.28%) |
Sep 17, 2014 | 7.020 | 7.070 | 7.020 | 7.070 | 26,338 | +0.00(+0.00%) |
Sep 16, 2014 | 7.070 | 7.120 | 6.980 | 7.070 | 91,303 | +0.00(+0.00%) |
Sep 15, 2014 | 7.000 | 7.100 | 7.000 | 7.070 | 522,703 | +0.02(+0.28%) |
Sep 12, 2014 | 7.000 | 7.070 | 7.000 | 7.050 | 38,271 | +0.00(+0.00%) |
Sep 11, 2014 | 7.050 | 7.060 | 7.030 | 7.050 | 28,099 | +0.01(+0.14%) |
Sep 10, 2014 | 7.050 | 7.010 | 7.040 | 24,156 | +0.03(+0.43%) | |
Sep 09, 2014 | 7.040 | 7.060 | 7.000 | 7.010 | 20,106 | +0.01(+0.14%) |
Sep 08, 2014 | 6.980 | 7.010 | 6.980 | 7.000 | 10,462 | -0.01(-0.14%) |
Sep 05, 2014 | 7.030 | 7.070 | 6.990 | 7.010 | 29,113 | +0.01(+0.14%) |
Sep 04, 2014 | 7.000 | 7.070 | 6.990 | 7.000 | 64,278 | -0.03(-0.43%) |
Sep 03, 2014 | 7.010 | 7.070 | 7.000 | 7.030 | 29,199 | +0.02(+0.29%) |
Sep 02, 2014 | 7.020 | 7.070 | 7.010 | 7.010 | 65,566 | -0.06(-0.85%) |
Aug 29, 2014 | 7.070 | 7.070 | 7.070 | 0 | -0.03(-0.42%) | |
Aug 28, 2014 | 7.050 | 7.120 | 7.050 | 7.100 | 57,338 | +0.01(+0.14%) |
Aug 27, 2014 | 7.110 | 7.060 | 7.090 | 45,415 | -0.03(-0.42%) | |
Aug 26, 2014 | 7.180 | 7.180 | 7.100 | 7.120 | 52,907 | -0.03(-0.42%) |
Aug 25, 2014 | 7.100 | 7.200 | 7.060 | 7.150 | 52,245 | +0.05(+0.70%) |
Aug 22, 2014 | 7.100 | 7.100 | 7.050 | 7.100 | 32,457 | +0.00(+0.00%) |
Aug 21, 2014 | 7.080 | 7.080 | 7.080 | 7.100 | 51,716 | -0.05(-0.70%) |
Aug 20, 2014 | 7.100 | 7.200 | 7.100 | 7.150 | 226,794 | +0.07(+0.99%) |
Aug 19, 2014 | 6.950 | 7.100 | 6.880 | 7.080 | 256,569 | +0.42(+6.31%) |
Aug 18, 2014 | 6.620 | 6.710 | 6.610 | 6.660 | 24,427 | +0.05(+0.76%) |
Aug 15, 2014 | 6.690 | 6.690 | 6.600 | 6.610 | 14,307 | -0.07(-1.05%) |
Aug 14, 2014 | 6.680 | 6.740 | 6.670 | 6.680 | 9,038 | +0.00(+0.00%) |
Aug 13, 2014 | 6.660 | 6.710 | 6.660 | 6.680 | 7,385 | +0.00(+0.00%) |
Aug 12, 2014 | 6.800 | 6.810 | 6.650 | 6.680 | 8,835 | -0.04(-0.60%) |
Aug 11, 2014 | 6.710 | 6.870 | 6.660 | 6.720 | 45,866 | +0.14(+2.13%) |
Aug 08, 2014 | 6.600 | 6.680 | 6.570 | 6.580 | 17,994 | -0.08(-1.20%) |
Aug 07, 2014 | 6.670 | 6.720 | 6.620 | 6.660 | 23,633 | +0.08(+1.22%) |
Aug 06, 2014 | 6.600 | 6.640 | 6.550 | 6.580 | 33,143 | -0.06(-0.90%) |
Aug 05, 2014 | 6.800 | 6.830 | 6.640 | 6.640 | 28,301 | -0.14(-2.06%) |
Aug 01, 2014 | 6.780 | 6.780 | 6.780 | 0 | +0.08(+1.19%) | |
Jul 31, 2014 | 6.800 | 6.920 | 6.700 | 6.700 | 15,126 | -0.11(-1.62%) |
Jul 30, 2014 | 6.800 | 6.820 | 6.720 | 6.810 | 12,688 | +0.05(+0.74%) |
Jul 29, 2014 | 6.850 | 6.850 | 6.700 | 6.760 | 35,304 | -0.10(-1.46%) |
Jul 28, 2014 | 6.920 | 6.970 | 6.860 | 6.860 | 16,361 | -0.13(-1.86%) |
Jul 25, 2014 | 6.980 | 7.010 | 6.960 | 6.990 | 9,043 | +0.01(+0.14%) |
Jul 24, 2014 | 7.000 | 7.050 | 6.910 | 6.980 | 24,750 | -0.02(-0.29%) |
Jul 23, 2014 | 6.930 | 7.040 | 6.800 | 7.000 | 105,172 | +0.16(+2.34%) |
Jul 22, 2014 | 6.810 | 6.930 | 6.800 | 6.840 | 15,125 | +0.02(+0.29%) |
Jul 21, 2014 | 6.860 | 6.870 | 6.780 | 6.820 | 29,485 | -0.03(-0.44%) |
Jul 18, 2014 | 6.830 | 6.900 | 6.830 | 6.850 | 30,930 | +0.01(+0.15%) |
Jul 17, 2014 | 6.810 | 6.900 | 6.810 | 6.840 | 26,775 | -0.03(-0.44%) |
Jul 16, 2014 | 6.960 | 7.010 | 6.820 | 6.870 | 43,485 | -0.11(-1.58%) |
Jul 15, 2014 | 7.030 | 7.040 | 6.920 | 6.980 | 14,390 | +0.00(+0.00%) |
Jul 14, 2014 | 7.000 | 7.010 | 6.980 | 6.980 | 19,885 | -0.02(-0.29%) |
Jul 11, 2014 | 6.810 | 7.020 | 6.810 | 7.000 | 25,276 | +0.05(+0.72%) |
Jul 10, 2014 | 7.040 | 7.040 | 6.950 | 6.950 | 34,898 | -0.08(-1.14%) |
Jul 09, 2014 | 6.960 | 7.050 | 6.960 | 7.030 | 38,300 | +0.01(+0.14%) |
Jul 08, 2014 | 7.030 | 7.050 | 6.990 | 7.020 | 42,124 | +0.00(+0.00%) |
Jul 07, 2014 | 7.060 | 7.070 | 7.000 | 7.020 | 32,200 | -0.01(-0.14%) |
Jul 04, 2014 | 7.050 | 7.050 | 6.960 | 7.030 | 14,167 | -0.02(-0.28%) |
Jul 03, 2014 | 6.980 | 7.070 | 6.820 | 7.050 | 299,077 | +0.07(+1.00%) |