Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.51	13.56	13.08	13.10	304,557	-0.43(-3.18%)
Sep 29, 2014	13.32	13.58	13.31	13.53	219,520	+0.05(+0.37%)
Sep 26, 2014	13.30	13.53	13.27	13.48	368,936	+0.13(+0.97%)
Sep 25, 2014	13.58	13.62	13.03	13.35	336,812	-0.31(-2.27%)
Sep 24, 2014	13.34	13.85	13.11	13.66	303,750	+0.29(+2.17%)
Sep 23, 2014	13.27	13.57	13.27	13.37	238,158	+0.10(+0.75%)
Sep 22, 2014	13.28	13.38	13.00	13.27	586,493	-0.34(-2.50%)
Sep 19, 2014	14.11	14.20	13.57	13.61	450,319	-0.50(-3.54%)
Sep 18, 2014	14.13	14.23	14.02	14.11	311,395	+0.01(+0.07%)
Sep 17, 2014	14.38	14.43	14.01	14.10	360,438	-0.27(-1.88%)
Sep 16, 2014	14.13	14.62	14.05	14.37	304,967	+0.25(+1.77%)
Sep 15, 2014	14.32	14.32	13.99	14.12	341,534	-0.26(-1.81%)
Sep 12, 2014	14.50	14.61	14.36	14.38	189,613	-0.24(-1.64%)
Sep 11, 2014	14.56	14.69	14.37	14.62	347,670	-0.08(-0.54%)
Sep 10, 2014	14.48	14.79	14.31	14.70	374,189	+0.20(+1.38%)
Sep 09, 2014	14.26	14.63	14.14	14.50	413,864	+0.26(+1.83%)
Sep 08, 2014	14.66	14.67	14.13	14.24	509,417	-0.58(-3.91%)
Sep 05, 2014	14.96	14.96	14.41	14.82	827,413	-0.16(-1.07%)
Sep 04, 2014	15.57	15.75	14.96	14.98	645,261	-0.43(-2.79%)
Sep 03, 2014	15.35	15.53	15.18	15.41	358,002	+0.22(+1.45%)
Sep 02, 2014	15.77	15.77	15.10	15.19	407,967	-0.52(-3.31%)
Aug 29, 2014		15.71	15.71	15.71	0	+0.09(+0.58%)
Aug 28, 2014	15.93	15.97	15.62	15.62	370,774	-0.34(-2.13%)
Aug 27, 2014	15.90	15.98	15.71	15.96	461,569	+0.10(+0.63%)
Aug 26, 2014	15.50	15.89	15.46	15.86	350,560	+0.23(+1.47%)
Aug 25, 2014	15.44	15.63	15.32	15.63	163,083	+0.25(+1.63%)
Aug 22, 2014	15.31	15.47	15.24	15.38	176,308	-0.01(-0.06%)
Aug 21, 2014	15.49	15.49	15.07	15.39	211,436	-0.10(-0.65%)
Aug 20, 2014	15.41	15.55	15.29	15.49	618,565	+0.02(+0.13%)
Aug 19, 2014	15.16	15.56	15.16	15.47	400,784	+0.32(+2.11%)
Aug 18, 2014	14.78	15.18	14.75	15.15	395,526	+0.41(+2.78%)
Aug 15, 2014	14.80	14.89	14.45	14.74	740,391	-0.06(-0.41%)
Aug 14, 2014	15.40	15.40	14.78	14.80	324,633	-0.56(-3.65%)
Aug 13, 2014	15.42	15.44	15.31	15.36	366,498	+0.03(+0.20%)
Aug 12, 2014	15.37	15.47	15.24	15.33	277,593	-0.14(-0.90%)
Aug 11, 2014	15.28	15.52	15.14	15.47	441,251	+0.30(+1.98%)
Aug 08, 2014	15.20	15.24	15.09	15.17	514,215	+0.07(+0.46%)
Aug 07, 2014	15.29	15.33	15.02	15.10	607,034	-0.08(-0.53%)
Aug 06, 2014	15.15	15.49	15.12	15.18	860,314	+0.02(+0.13%)
Aug 05, 2014	16.00	16.00	15.05	15.16	1,189,017	-0.79(-4.95%)
Aug 01, 2014		15.95	15.95	15.95	0	+0.21(+1.33%)
Jul 31, 2014	16.52	16.74	15.66	15.74	1,001,398	-0.49(-3.02%)
Jul 30, 2014	17.25	17.25	15.97	16.23	1,346,746	-0.41(-2.46%)
Jul 29, 2014	17.04	17.31	16.64	16.64	1,277,140	-0.22(-1.30%)
Jul 28, 2014	17.01	17.01	16.96	16.86	863,400	-0.14(-0.82%)
Jul 25, 2014	16.64	17.05	16.58	17.00	362,844	+0.29(+1.74%)
Jul 24, 2014	16.87	17.09	16.68	16.71	380,543	+0.00(+0.00%)
Jul 23, 2014	16.60	16.75	16.57	16.71	325,587	+0.12(+0.72%)
Jul 22, 2014	16.50	16.85	16.49	16.59	562,877	+0.12(+0.73%)
Jul 21, 2014	16.61	16.69	16.29	16.47	548,587	-0.14(-0.84%)
Jul 18, 2014	16.73	16.99	16.56	16.61	484,325	-0.19(-1.13%)
Jul 17, 2014	16.86	17.16	16.75	16.80	413,439	-0.14(-0.83%)
Jul 16, 2014	16.67	17.00	16.67	16.94	262,394	+0.31(+1.86%)
Jul 15, 2014	16.63	16.69	16.35	16.63	547,763	-0.10(-0.60%)
Jul 14, 2014	16.52	16.97	16.52	16.73	625,009	-0.02(-0.12%)
Jul 11, 2014	16.94	16.94	16.65	16.75	181,180	-0.27(-1.59%)
Jul 10, 2014	16.90	17.15	16.73	17.02	338,240	-0.09(-0.53%)
Jul 09, 2014	16.79	17.16	16.79	17.11	735,446	+0.26(+1.54%)
Jul 08, 2014	17.19	17.21	16.81	16.85	711,542	-0.54(-3.11%)
Jul 07, 2014	17.80	17.80	17.30	17.39	489,146	-0.53(-2.96%)
Jul 04, 2014	17.99	18.00	17.74	17.92	127,364	+0.06(+0.34%)
Jul 03, 2014	17.73	17.95	17.73	17.86	753,536	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.