Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.330	2.410	2.300	2.310	3,495,505	+0.00(+0.00%)
Sep 27, 2018	2.310	2.340	2.270	2.310	1,477,599	+0.02(+0.87%)
Sep 26, 2018	2.250	2.300	2.220	2.290	1,841,766	+0.00(+0.00%)
Sep 25, 2018	2.250	2.310	2.220	2.290	2,197,325	+0.07(+3.15%)
Sep 24, 2018	2.290	2.320	2.170	2.220	6,287,975	-0.06(-2.63%)
Sep 21, 2018	2.280	2.390	2.240	2.280	7,045,567	-0.15(-6.17%)
Sep 20, 2018	2.420	2.470	2.290	2.430	8,359,448	-0.08(-3.19%)
Sep 19, 2018	2.470	2.630	2.460	2.510	2,211,057	+0.04(+1.62%)
Sep 18, 2018	2.440	2.480	2.420	2.470	1,726,869	+0.05(+2.07%)
Sep 17, 2018	2.500	2.510	2.410	2.420	1,626,779	-0.06(-2.42%)
Sep 14, 2018	2.440	2.510	2.430	2.480	2,018,250	+0.04(+1.64%)
Sep 13, 2018	2.520	2.520	2.390	2.440	2,279,454	-0.07(-2.79%)
Sep 12, 2018	2.610	2.610	2.510	2.510	3,881,899	-0.06(-2.33%)
Sep 11, 2018	2.620	2.640	2.530	2.570	4,388,309	-0.06(-2.28%)
Sep 10, 2018	2.750	2.750	2.620	2.630	2,479,224	-0.10(-3.66%)
Sep 07, 2018	2.690	2.740	2.590	2.730	5,866,287	+0.03(+1.11%)
Sep 06, 2018	2.760	2.780	2.660	2.700	1,955,189	-0.06(-2.17%)
Sep 05, 2018	2.850	2.860	2.730	2.760	2,010,207	-0.12(-4.17%)
Sep 04, 2018	2.900	2.900	2.810	2.880	1,324,577	+0.00(+0.00%)
Aug 31, 2018		2.880	2.880	2.880	0	-0.09(-3.03%)
Aug 30, 2018	3.100	3.100	2.860	2.970	3,008,226	-0.11(-3.57%)
Aug 29, 2018	3.070	3.150	3.060	3.080	2,547,053	+0.03(+0.98%)
Aug 28, 2018	3.180	3.200	3.040	3.050	1,931,147	-0.13(-4.09%)
Aug 27, 2018	3.090	3.230	3.090	3.180	3,340,071	+0.10(+3.25%)
Aug 24, 2018	3.100	3.170	3.070	3.080	2,549,942	+0.01(+0.33%)
Aug 23, 2018	2.960	3.090	2.960	3.070	2,393,870	+0.10(+3.37%)
Aug 22, 2018	2.910	3.020	2.900	2.970	4,057,709	+0.08(+2.77%)
Aug 21, 2018	2.950	2.970	2.890	2.890	1,531,322	-0.02(-0.69%)
Aug 20, 2018	2.700	2.910	2.700	2.910	2,019,666	+0.22(+8.18%)
Aug 17, 2018	2.790	2.790	2.660	2.690	3,253,293	-0.07(-2.54%)
Aug 16, 2018	2.800	2.850	2.740	2.760	1,860,840	-0.03(-1.08%)
Aug 15, 2018	2.840	2.840	2.720	2.790	1,893,753	-0.07(-2.45%)
Aug 14, 2018	2.980	2.980	2.850	2.860	1,540,872	-0.09(-3.05%)
Aug 13, 2018	2.980	3.020	2.900	2.950	1,573,412	-0.03(-1.01%)
Aug 10, 2018	2.940	3.000	2.930	2.980	1,277,958	+0.03(+1.02%)
Aug 09, 2018	2.960	3.010	2.920	2.950	2,202,624	+0.00(+0.00%)
Aug 08, 2018	2.940	2.990	2.890	2.950	1,508,930	+0.02(+0.68%)
Aug 07, 2018	2.830	2.980	2.830	2.930	2,425,426	+0.10(+3.53%)
Aug 03, 2018		2.830	2.830	2.830	0	-0.04(-1.39%)
Aug 02, 2018	2.850	2.920	2.810	2.870	1,864,264	-0.01(-0.35%)
Aug 01, 2018	2.800	2.950	2.800	2.880	5,512,083	+0.14(+5.11%)
Jul 31, 2018	2.670	2.740	2.620	2.740	2,087,076	+0.06(+2.24%)
Jul 30, 2018	2.700	2.770	2.670	2.680	1,429,721	+0.00(+0.00%)
Jul 27, 2018	2.690	2.760	2.640	2.680	2,640,197	-0.02(-0.74%)
Jul 26, 2018		2.760	2.680	2.700	1,953,267	-0.03(-1.10%)
Jul 25, 2018	2.820	2.850	2.710	2.730	1,933,591	-0.07(-2.50%)
Jul 24, 2018		2.900	2.790	2.800	2,249,547	-0.06(-2.10%)
Jul 23, 2018	2.980	2.990	2.860	2.860	1,855,395	-0.09(-3.05%)
Jul 20, 2018	2.960	2.960	2.920	2.950	1,422,939	-0.01(-0.34%)
Jul 19, 2018	2.970	3.010	2.940	2.960	1,003,988	-0.01(-0.34%)
Jul 18, 2018	3.010	3.010	2.950	2.970	2,151,320	-0.06(-1.98%)
Jul 17, 2018	2.990	3.040	2.950	3.030	1,079,735	+0.04(+1.34%)
Jul 16, 2018	3.090	3.090	2.980	2.990	2,038,355	-0.16(-5.08%)
Jul 13, 2018	3.130	3.180	3.130	3.150	2,294,559	+0.03(+0.96%)
Jul 12, 2018	3.100	3.200	3.080	3.120	3,031,788	+0.03(+0.97%)
Jul 11, 2018	3.100	3.170	3.030	3.090	1,944,690	-0.05(-1.59%)
Jul 10, 2018	3.060	3.140	3.060	3.140	1,784,924	+0.10(+3.29%)
Jul 09, 2018	3.000	3.080	2.990	3.040	1,395,251	+0.06(+2.01%)
Jul 06, 2018	2.910	3.000	2.900	2.980	579,278	+0.04(+1.36%)
Jul 05, 2018	2.920	2.960	2.855	2.940	2,086,667	+0.02(+0.68%)
Jul 04, 2018	2.870	2.920	2.860	2.920	697,594	+0.06(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.