Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.39	27.54	27.11	27.45	1,097,998	+0.05(+0.18%)
Sep 29, 2014	27.46	27.55	27.03	27.40	979,659	+0.00(+0.00%)
Sep 26, 2014	27.12	27.55	26.92	27.40	1,080,512	+0.30(+1.11%)
Sep 25, 2014	27.66	27.66	27.02	27.10	1,057,406	-0.69(-2.48%)
Sep 24, 2014	27.95	27.99	27.56	27.79	552,596	-0.03(-0.11%)
Sep 23, 2014	27.80	27.95	27.78	27.82	363,364	-0.08(-0.29%)
Sep 22, 2014	27.67	27.98	27.67	27.90	578,246	+0.01(+0.04%)
Sep 19, 2014	28.25	28.28	27.69	27.89	2,038,379	-0.39(-1.38%)
Sep 18, 2014	28.42	28.42	28.18	28.28	736,690	-0.06(-0.21%)
Sep 17, 2014	28.25	28.50	28.19	28.34	1,130,291	+0.12(+0.43%)
Sep 16, 2014	27.77	28.25	27.70	28.22	2,044,907	+0.37(+1.33%)
Sep 15, 2014	27.90	27.99	27.77	27.85	375,110	-0.09(-0.32%)
Sep 12, 2014	27.75	28.00	27.65	27.94	652,856	+0.23(+0.83%)
Sep 11, 2014	27.44	27.87	27.40	27.71	494,877	+0.12(+0.43%)
Sep 10, 2014	27.70	27.70	27.40	27.59	500,158	-0.07(-0.25%)
Sep 09, 2014	27.61	27.79	27.56	27.66	1,366,162	+0.05(+0.18%)
Sep 08, 2014	27.53	27.77	27.44	27.61	1,772,004	+0.01(+0.04%)
Sep 05, 2014	27.69	27.69	27.51	27.60	896,297	-0.17(-0.61%)
Sep 04, 2014	27.92	27.94	27.65	27.77	444,941	-0.10(-0.36%)
Sep 03, 2014	27.60	27.99	27.49	27.87	570,455	+0.29(+1.05%)
Sep 02, 2014	27.33	27.56	27.33	27.58	426,379	+0.19(+0.69%)
Aug 29, 2014		27.39	27.39	27.39	0	+0.11(+0.40%)
Aug 28, 2014	27.17	27.31	27.12	27.28	259,419	+0.01(+0.04%)
Aug 27, 2014	27.14	27.38	27.14	27.27	374,489	+0.12(+0.44%)
Aug 26, 2014	27.34	27.43	27.06	27.15	619,135	-0.23(-0.84%)
Aug 25, 2014	27.50	27.60	27.15	27.38	312,079	-0.13(-0.47%)
Aug 22, 2014	27.44	27.63	27.38	27.51	450,479	+0.11(+0.40%)
Aug 21, 2014	27.27	27.45	27.26	27.40	192,018	+0.09(+0.33%)
Aug 20, 2014	27.14	27.36	26.99	27.31	373,267	+0.09(+0.33%)
Aug 19, 2014	27.17	27.27	27.04	27.22	351,863	+0.05(+0.18%)
Aug 18, 2014	27.13	27.29	26.94	27.17	711,784	+0.04(+0.15%)
Aug 15, 2014	26.97	27.16	26.66	27.13	561,976	+0.13(+0.48%)
Aug 14, 2014	26.76	27.03	26.75	27.00	474,328	+0.24(+0.90%)
Aug 13, 2014	26.80	26.85	26.51	26.76	645,215	-0.15(-0.56%)
Aug 12, 2014	26.81	27.00	26.72	26.91	397,389	+0.07(+0.26%)
Aug 11, 2014	26.77	26.98	26.73	26.84	227,905	+0.06(+0.22%)
Aug 08, 2014	26.77	27.02	26.66	26.78	142,892	+0.11(+0.41%)
Aug 07, 2014	26.98	27.08	26.59	26.67	530,968	-0.31(-1.15%)
Aug 06, 2014	26.88	27.13	26.88	26.98	460,516	+0.00(+0.00%)
Aug 05, 2014	26.98	27.27	26.94	26.98	809,350	+0.22(+0.82%)
Aug 01, 2014		26.76	26.76	26.76	0	+0.04(+0.15%)
Jul 31, 2014	27.28	27.30	26.58	26.72	1,033,151	-0.77(-2.80%)
Jul 30, 2014	27.38	27.64	27.38	27.49	562,921	+0.13(+0.48%)
Jul 29, 2014	27.30	27.60	27.30	27.36	514,474	+0.03(+0.11%)
Jul 28, 2014	27.37	27.43	27.18	27.33	446,509	-0.08(-0.29%)
Jul 25, 2014	27.52	27.62	27.38	27.41	315,242	-0.16(-0.58%)
Jul 24, 2014	27.50	27.58	27.45	27.57	1,320,376	+0.07(+0.25%)
Jul 23, 2014	27.53	27.57	27.40	27.50	669,076	+0.01(+0.04%)
Jul 22, 2014	27.42	27.55	27.42	27.49	758,161	+0.02(+0.07%)
Jul 21, 2014	27.53	27.65	27.43	27.47	321,711	-0.12(-0.43%)
Jul 18, 2014	27.56	27.70	27.50	27.59	656,514	+0.01(+0.04%)
Jul 17, 2014	27.69	27.71	27.54	27.58	642,860	-0.10(-0.36%)
Jul 16, 2014	27.69	27.74	27.64	27.68	1,124,418	+0.09(+0.33%)
Jul 15, 2014	27.74	27.74	27.43	27.59	685,471	-0.05(-0.18%)
Jul 14, 2014	27.49	27.75	27.48	27.64	516,468	+0.13(+0.47%)
Jul 11, 2014	27.91	27.96	27.37	27.51	573,951	-0.44(-1.57%)
Jul 10, 2014	27.87	28.01	27.78	27.95	782,469	+0.03(+0.11%)
Jul 09, 2014	27.78	28.05	27.58	27.92	709,056	+0.21(+0.76%)
Jul 08, 2014	27.76	27.81	27.53	27.71	753,983	-0.05(-0.18%)
Jul 07, 2014	27.59	27.90	27.59	27.76	733,796	+0.14(+0.51%)
Jul 04, 2014	27.57	27.93	27.57	27.62	165,604	-0.16(-0.58%)
Jul 03, 2014	27.65	27.91	27.64	27.78	577,155	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.