Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.67	25.88	25.58	25.84	758,404	+0.26(+1.02%)
Sep 29, 2015	25.25	25.76	25.25	25.58	942,221	+0.33(+1.31%)
Sep 28, 2015	25.61	25.70	25.23	25.25	835,589	-0.42(-1.64%)
Sep 25, 2015	25.80	25.84	25.59	25.67	801,374	+0.06(+0.23%)
Sep 24, 2015	25.62	25.72	25.40	25.61	760,485	-0.16(-0.62%)
Sep 23, 2015	25.67	25.82	25.59	25.77	664,584	+0.13(+0.51%)
Sep 22, 2015	25.75	25.81	25.45	25.64	853,383	-0.29(-1.12%)
Sep 21, 2015		26.01	25.75	25.93	702,042	+0.00(+0.00%)
Sep 18, 2015	25.47	25.93	25.46	25.93	4,732,084	+0.04(+0.15%)
Sep 17, 2015	25.93	26.00	25.70	25.89	709,661	-0.09(-0.35%)
Sep 16, 2015	25.76	26.05	25.62	25.98	1,691,971	+0.30(+1.17%)
Sep 15, 2015	25.78	25.78	25.33	25.68	1,053,405	+0.09(+0.35%)
Sep 14, 2015	25.86	25.99	25.44	25.59	668,662	-0.30(-1.16%)
Sep 11, 2015	26.16	26.27	25.80	25.89	396,273	-0.40(-1.52%)
Sep 10, 2015	26.20	26.46	26.20	26.29	487,650	-0.02(-0.08%)
Sep 09, 2015	26.65	26.65	26.22	26.31	546,935	-0.01(-0.04%)
Sep 08, 2015	26.25	26.45	26.17	26.32	486,212	+0.29(+1.11%)
Sep 04, 2015		26.03	26.03	26.03	0	-0.09(-0.34%)
Sep 03, 2015	25.92	26.27	25.92	26.12	879,830	+0.22(+0.85%)
Sep 02, 2015	26.10	26.22	25.83	25.90	539,398	-0.08(-0.31%)
Sep 01, 2015	26.03	26.28	25.70	25.98	997,425	-0.45(-1.70%)
Aug 31, 2015	26.48	26.68	26.27	26.43	792,663	-0.09(-0.34%)
Aug 28, 2015	26.39	26.59	26.30	26.52	557,078	+0.11(+0.42%)
Aug 27, 2015	26.40	26.61	26.12	26.41	1,196,811	+0.10(+0.38%)
Aug 26, 2015	26.16	26.37	25.60	26.31	1,173,869	+0.47(+1.82%)
Aug 25, 2015	26.27	26.37	25.74	25.84	1,105,414	-0.13(-0.50%)
Aug 24, 2015		26.44	25.48	25.97	1,449,168	-0.55(-2.07%)
Aug 21, 2015		26.68	26.25	26.52	1,181,294	+0.04(+0.15%)
Aug 20, 2015		26.78	26.36	26.48	869,381	-0.30(-1.12%)
Aug 19, 2015	26.77	26.89	26.55	26.78	548,978	+0.05(+0.19%)
Aug 18, 2015	26.70	26.78	26.52	26.73	277,344	-0.03(-0.11%)
Aug 17, 2015	26.66	26.76	26.51	26.76	432,411	-0.02(-0.07%)
Aug 14, 2015	26.76	26.83	26.51	26.78	716,970	+0.07(+0.26%)
Aug 13, 2015	26.70	26.90	26.48	26.71	428,771	+0.08(+0.30%)
Aug 12, 2015	26.66	26.73	26.28	26.63	627,310	-0.26(-0.97%)
Aug 11, 2015	27.10	27.10	26.81	26.89	765,475	-0.20(-0.74%)
Aug 10, 2015	27.15	27.23	26.86	27.09	1,027,268	-0.02(-0.07%)
Aug 07, 2015	27.20	27.49	27.07	27.11	478,141	-0.13(-0.48%)
Aug 06, 2015	27.56	27.58	27.17	27.24	664,883	-0.36(-1.30%)
Aug 05, 2015	27.96	27.98	27.59	27.60	860,106	-0.32(-1.15%)
Aug 04, 2015	27.65	27.99	27.65	27.92	768,461	+0.17(+0.61%)
Jul 31, 2015		27.75	27.75	27.75	0	+0.33(+1.20%)
Jul 30, 2015	27.23	27.47	27.03	27.42	514,354	+0.22(+0.81%)
Jul 29, 2015	26.82	27.27	26.73	27.20	716,790	+0.25(+0.93%)
Jul 28, 2015	26.99	26.99	26.66	26.95	988,169	+0.04(+0.15%)
Jul 27, 2015	26.90	26.97	26.77	26.91	709,369	-0.08(-0.30%)
Jul 24, 2015	27.00	27.06	26.87	26.99	860,510	-0.01(-0.04%)
Jul 23, 2015	26.97	27.08	26.68	27.00	1,032,611	+0.01(+0.04%)
Jul 22, 2015	27.09	27.18	26.82	26.99	626,729	-0.14(-0.52%)
Jul 21, 2015	27.24	27.28	27.01	27.13	625,894	-0.11(-0.40%)
Jul 20, 2015	27.61	27.64	27.20	27.24	507,825	-0.34(-1.23%)
Jul 17, 2015	27.61	27.61	27.41	27.58	442,609	-0.02(-0.07%)
Jul 16, 2015				27.60	537,609	+0.32(+1.17%)
Jul 15, 2015	27.28	27.40	27.04	27.28	609,352	+0.10(+0.37%)
Jul 14, 2015	27.27	27.35	27.02	27.18	425,848	-0.08(-0.29%)
Jul 13, 2015	27.05	27.45	27.05	27.26	501,021	+0.15(+0.55%)
Jul 10, 2015	26.91	27.16	26.81	27.11	2,886,358	+0.35(+1.31%)
Jul 09, 2015	27.10	27.10	26.66	26.76	1,159,237	-0.18(-0.67%)
Jul 08, 2015	27.20	27.30	26.79	26.94	1,470,561	-0.35(-1.28%)
Jul 07, 2015	27.51	27.63	27.22	27.29	914,644	-0.16(-0.58%)
Jul 06, 2015	27.38	27.55	27.26	27.45	1,184,727	-0.05(-0.18%)
Jul 03, 2015	27.24	27.50	27.24	27.50	554,333	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.