Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	98.68	98.92	97.88	97.91	119,923	-0.73(-0.74%)
Sep 29, 2020	99.03	99.10	97.98	98.64	85,563	-0.86(-0.86%)
Sep 28, 2020	99.15	100.02	98.59	99.50	225,120	+0.51(+0.52%)
Sep 25, 2020	98.42	99.24	97.54	98.99	122,100	+0.36(+0.37%)
Sep 24, 2020	98.55	98.94	97.89	98.63	119,610	-0.06(-0.06%)
Sep 23, 2020	99.51	100.24	98.29	98.69	119,493	-0.57(-0.57%)
Sep 22, 2020	97.00	99.52	96.77	99.26	210,082	+2.86(+2.97%)
Sep 21, 2020	95.84	97.32	94.23	96.40	305,557	+0.40(+0.42%)
Sep 18, 2020	96.27	96.27	95.25	96.00	651,406	+0.19(+0.20%)
Sep 17, 2020	95.16	96.36	95.16	95.81	156,277	+0.43(+0.45%)
Sep 16, 2020	96.37	97.29	95.38	95.38	119,851	-0.92(-0.96%)
Sep 15, 2020	96.36	97.39	96.17	96.30	155,305	+0.12(+0.12%)
Sep 14, 2020	96.22	96.84	95.58	96.18	189,466	-0.04(-0.04%)
Sep 11, 2020	95.66	96.80	95.66	96.22	158,533	+0.56(+0.59%)
Sep 10, 2020	96.28	96.59	95.46	95.66	101,773	-0.58(-0.60%)
Sep 09, 2020	95.36	96.59	95.03	96.24	395,485	+1.81(+1.92%)
Sep 08, 2020	93.99	95.45	93.66	94.43	208,057	+0.54(+0.58%)
Sep 04, 2020		93.89	93.89	93.89	0	-1.42(-1.49%)
Sep 03, 2020	97.41	97.86	95.08	95.31	148,111	-1.83(-1.88%)
Sep 02, 2020	94.14	97.38	94.08	97.14	212,053	+3.60(+3.85%)
Sep 01, 2020	93.86	93.98	92.13	93.54	240,265	-0.69(-0.73%)
Aug 31, 2020	96.62	96.93	94.11	94.23	310,790	-1.92(-2.00%)
Aug 28, 2020	98.43	98.43	95.70	96.15	156,920	-2.55(-2.58%)
Aug 27, 2020	98.16	99.15	97.94	98.70	165,123	+0.28(+0.28%)
Aug 26, 2020	99.22	99.22	97.85	98.42	114,780	-0.45(-0.46%)
Aug 25, 2020	100.00	100.25	98.70	98.87	143,756	-0.97(-0.97%)
Aug 24, 2020	99.68	100.42	99.05	99.84	293,805	+0.26(+0.26%)
Aug 21, 2020	99.84	100.05	98.70	99.58	273,671	-0.26(-0.26%)
Aug 20, 2020	99.77	100.02	99.21	99.84	91,564	-0.42(-0.42%)
Aug 19, 2020	100.05	101.10	99.69	100.26	241,214	-0.16(-0.16%)
Aug 18, 2020	99.64	100.49	99.33	100.42	139,996	+0.84(+0.84%)
Aug 17, 2020	99.58	100.29	99.12	99.58	89,360	+0.00(+0.00%)
Aug 14, 2020	99.86	100.30	99.24	99.58	134,104	-0.13(-0.13%)
Aug 13, 2020	100.34	100.53	99.34	99.71	90,472	-0.83(-0.83%)
Aug 12, 2020	100.50	101.48	100.36	100.54	138,264	-0.03(-0.03%)
Aug 11, 2020	101.54	101.54	100.00	100.57	85,129	+0.38(+0.38%)
Aug 10, 2020	100.62	100.80	99.65	100.19	97,500	-0.57(-0.57%)
Aug 07, 2020	100.58	101.07	100.23	100.76	67,907	+0.04(+0.04%)
Aug 06, 2020	100.50	101.13	99.92	100.72	88,141	-0.13(-0.13%)
Aug 05, 2020	100.80	101.27	100.08	100.85	154,133	-0.29(-0.29%)
Aug 04, 2020	100.87	102.65	100.62	101.14	187,988	-0.03(-0.03%)
Jul 31, 2020		101.17	101.17	101.17	0	-1.70(-1.65%)
Jul 30, 2020	102.79	102.91	101.08	102.87	382,943	-0.19(-0.18%)
Jul 29, 2020	102.79	103.37	102.12	103.06	113,341	+0.39(+0.38%)
Jul 28, 2020	101.65	104.59	101.00	102.67	152,857	-0.87(-0.84%)
Jul 27, 2020	103.48	104.12	103.03	103.54	140,841	+0.07(+0.07%)
Jul 24, 2020	103.57	104.24	103.27	103.47	107,820	-0.63(-0.61%)
Jul 23, 2020	104.17	105.26	103.67	104.10	147,946	+0.27(+0.26%)
Jul 22, 2020	103.59	104.19	103.04	103.83	161,308	+0.27(+0.26%)
Jul 21, 2020	105.60	105.99	103.54	103.56	152,150	-1.87(-1.77%)
Jul 20, 2020	106.12	106.52	105.43	105.43	176,361	-1.14(-1.07%)
Jul 17, 2020	104.71	106.62	104.14	106.57	226,978	+1.77(+1.69%)
Jul 16, 2020	104.59	105.47	103.26	104.80	160,170	-0.22(-0.21%)
Jul 15, 2020	102.98	105.19	102.98	105.02	195,310	+2.40(+2.34%)
Jul 14, 2020	101.45	103.14	101.41	102.62	225,960	+0.56(+0.55%)
Jul 13, 2020	101.20	102.22	100.79	102.06	226,208	+0.76(+0.75%)
Jul 10, 2020	100.50	101.38	99.82	101.30	121,454	+1.20(+1.20%)
Jul 09, 2020	100.36	101.14	99.28	100.10	144,708	-0.34(-0.34%)
Jul 08, 2020	100.96	101.30	99.36	100.44	137,482	-0.70(-0.69%)
Jul 07, 2020	100.92	101.42	100.01	101.14	186,023	+0.05(+0.05%)
Jul 06, 2020	99.18	101.67	98.85	101.09	147,458	+1.79(+1.80%)
Jul 03, 2020	98.87	99.40	98.59	99.30	69,325	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.