Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.59	47.79	46.26	46.28	511,592	-1.30(-2.73%)
Sep 29, 2021	47.58	48.47	47.58	47.58	396,319	+0.34(+0.72%)
Sep 28, 2021	47.97	48.19	47.12	47.24	474,733	-1.15(-2.38%)
Sep 27, 2021	48.56	48.73	48.06	48.39	285,253	-0.12(-0.25%)
Sep 24, 2021	48.58	48.82	48.27	48.51	169,513	-0.39(-0.80%)
Sep 23, 2021	47.94	49.54	47.86	48.90	488,772	+0.97(+2.02%)
Sep 22, 2021	47.04	48.14	47.04	47.93	315,381	+1.00(+2.13%)
Sep 21, 2021	46.94	47.33	46.81	46.93	342,967	-0.09(-0.19%)
Sep 20, 2021	46.90	47.34	46.37	47.02	377,760	-0.52(-1.09%)
Sep 17, 2021	47.59	47.90	47.27	47.54	1,016,146	-0.52(-1.08%)
Sep 16, 2021	48.12	48.67	47.88	48.06	346,978	-0.10(-0.21%)
Sep 15, 2021	48.73	48.73	47.74	48.16	443,084	-0.69(-1.41%)
Sep 14, 2021	48.51	49.04	48.26	48.85	234,109	+0.44(+0.91%)
Sep 13, 2021	48.44	48.85	47.83	48.41	424,978	+0.01(+0.02%)
Sep 10, 2021	48.76	49.01	48.32	48.40	332,231	-0.34(-0.70%)
Sep 09, 2021	49.00	49.54	48.60	48.74	463,755	-0.15(-0.31%)
Sep 08, 2021	48.88	49.13	48.38	48.89	345,884	-0.12(-0.24%)
Sep 07, 2021	50.16	50.39	49.01	49.01	315,867	-1.04(-2.08%)
Sep 03, 2021		50.05	50.05	50.05	0	+0.06(+0.12%)
Sep 02, 2021	49.28	50.19	49.02	49.99	392,498	+0.72(+1.46%)
Sep 01, 2021	48.92	49.69	48.76	49.27	421,607	+0.77(+1.59%)
Aug 31, 2021	48.80	49.10	48.46	48.50	574,239	-0.16(-0.33%)
Aug 30, 2021	48.71	49.33	48.55	48.66	653,692	-0.10(-0.21%)
Aug 27, 2021	48.97	49.66	48.72	48.76	416,991	-0.25(-0.51%)
Aug 26, 2021	49.67	49.67	48.66	49.01	462,620	-0.66(-1.33%)
Aug 25, 2021	48.88	49.84	48.73	49.67	408,044	+0.77(+1.57%)
Aug 24, 2021	48.48	49.24	48.37	48.90	447,060	+0.42(+0.87%)
Aug 23, 2021	48.70	49.00	48.13	48.48	426,568	-0.20(-0.41%)
Aug 20, 2021	47.70	48.80	47.56	48.68	441,073	+1.16(+2.44%)
Aug 19, 2021	48.04	48.21	47.39	47.52	676,802	-0.75(-1.55%)
Aug 18, 2021	47.50	48.61	47.36	48.27	467,618	+0.62(+1.30%)
Aug 17, 2021	48.77	48.77	47.50	47.65	388,609	-1.25(-2.56%)
Aug 16, 2021	48.02	48.91	47.75	48.90	405,382	+0.88(+1.83%)
Aug 13, 2021	48.06	48.49	47.92	48.02	243,457	+0.06(+0.13%)
Aug 12, 2021	47.60	48.20	47.40	47.96	459,946	+0.46(+0.97%)
Aug 11, 2021	47.35	47.55	46.79	47.50	720,288	+0.43(+0.91%)
Aug 10, 2021	46.44	47.32	46.25	47.07	749,578	+0.98(+2.13%)
Aug 09, 2021	45.69	46.44	45.57	46.09	354,701	+0.25(+0.55%)
Aug 06, 2021	45.27	47.43	44.70	45.84	535,031	+1.67(+3.78%)
Aug 05, 2021	44.43	44.72	43.51	44.17	494,835	+0.00(+0.00%)
Aug 04, 2021	43.38	44.27	43.38	44.17	340,993	+0.58(+1.33%)
Aug 03, 2021	43.13	43.82	42.95	43.59	595,505	+0.58(+1.35%)
Jul 30, 2021		43.01	43.01	43.01	0	+0.47(+1.10%)
Jul 29, 2021	42.66	42.86	42.49	42.54	162,934	+0.02(+0.05%)
Jul 28, 2021	42.63	42.97	42.33	42.52	140,948	-0.04(-0.09%)
Jul 27, 2021	43.18	43.27	42.31	42.56	171,506	-0.68(-1.57%)
Jul 26, 2021	43.20	43.65	42.87	43.24	142,397	-0.08(-0.18%)
Jul 23, 2021	42.89	43.45	42.89	43.32	167,919	+0.63(+1.48%)
Jul 22, 2021	42.92	43.09	42.36	42.69	186,135	-0.29(-0.67%)
Jul 21, 2021	42.60	43.32	42.60	42.98	279,348	+0.37(+0.87%)
Jul 20, 2021	41.59	43.05	41.49	42.61	308,570	+1.12(+2.70%)
Jul 19, 2021	41.26	41.72	40.81	41.49	457,426	-0.17(-0.41%)
Jul 16, 2021	42.66	42.80	41.49	41.66	222,508	-0.93(-2.18%)
Jul 15, 2021	43.32	43.32	42.19	42.59	358,786	-0.82(-1.89%)
Jul 14, 2021	43.86	44.09	43.36	43.41	173,245	-0.14(-0.32%)
Jul 13, 2021	44.05	44.14	43.52	43.55	189,067	-0.41(-0.93%)
Jul 12, 2021	43.95	44.44	43.66	43.96	271,455	-0.20(-0.45%)
Jul 09, 2021	43.49	44.21	43.26	44.16	282,506	+1.09(+2.53%)
Jul 08, 2021	42.59	43.41	42.19	43.07	394,232	-0.59(-1.35%)
Jul 07, 2021	44.50	44.50	43.37	43.66	445,948	-0.96(-2.15%)
Jul 06, 2021	46.31	46.51	44.34	44.62	423,846	-1.49(-3.23%)
Jul 05, 2021	46.08	46.55	45.96	46.11	125,798	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.