Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 29, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,034 | +0.00(+14.29%) |
Sep 27, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
Sep 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 49,050 | +0.00(+12.50%) |
Sep 22, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,203 | -0.00(-11.11%) |
Sep 21, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,600 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,640 | +0.00(+12.50%) |
Sep 16, 2022 | 0.0400 | 5 | -0.00(-11.11%) | |||
Sep 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,005 | +0.00(+12.50%) |
Sep 14, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,650 | -0.00(-11.11%) |
Sep 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,100 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,082 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,250 | +0.00(+12.50%) |
Sep 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,105 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 16,111 | -0.00(-11.11%) |
Sep 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,555 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 01, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 75,000 | +0.01(+11.11%) |
Aug 31, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 139,800 | -0.01(-10.00%) |
Aug 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,226 | +0.01(+25.00%) |
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 18,400 | -0.00(-11.11%) |
Aug 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,409 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,004 | -0.01(-10.00%) |
Aug 22, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 27,800 | +0.01(+11.11%) |
Aug 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Aug 18, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,100 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,289 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 51,250 | -0.00(-9.09%) |
Aug 15, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 14,072 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 129,075 | +0.00(+10.00%) |
Aug 11, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 114,912 | +0.01(+11.11%) |
Aug 10, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 98,354 | -0.01(-10.00%) |
Aug 09, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 290,200 | +0.01(+25.00%) |
Aug 08, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 128,880 | +0.00(+14.29%) |
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,060 | +0.01(+16.67%) |
Aug 02, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 47,682 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 61,010 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,000 | -0.01(-14.29%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,625 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,502 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,022 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 138,143 | +0.01(+16.67%) |
Jul 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 49,250 | +0.00(+20.00%) |
Jul 18, 2022 | 0.0250 | 10 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,706 | -0.01(-14.29%) |
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,287 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,562 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,400 | +0.01(+16.67%) |
Jul 06, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | +0.00(+20.00%) |
Jul 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 | -0.00(-16.67%) |