Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 25,145 | -0.01(-1.30%) |
Sep 27, 2012 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 92,800 | +0.04(+5.48%) |
Sep 26, 2012 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | 106,387 | -0.04(-5.19%) |
Sep 25, 2012 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 84,250 | -0.03(-3.75%) |
Sep 24, 2012 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 213,950 | +0.05(+6.67%) |
Sep 21, 2012 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 259,175 | +0.00(+0.00%) |
Sep 20, 2012 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 484,998 | +0.03(+4.17%) |
Sep 19, 2012 | 0.6900 | 0.7300 | 0.6400 | 0.7200 | 194,898 | +0.06(+9.09%) |
Sep 18, 2012 | 0.6600 | 0.6700 | 0.6100 | 0.6600 | 237,800 | +0.01(+1.54%) |
Sep 17, 2012 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 389,962 | -0.02(-2.99%) |
Sep 14, 2012 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 740,948 | +0.00(+0.00%) |
Sep 13, 2012 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 120,606 | -0.03(-4.29%) |
Sep 12, 2012 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 75,820 | +0.00(+0.00%) |
Sep 11, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 30,897 | -0.04(-5.41%) |
Sep 10, 2012 | 0.6800 | 0.7400 | 0.6600 | 0.7400 | 138,830 | +0.05(+7.25%) |
Sep 07, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 45,980 | -0.01(-1.43%) |
Sep 06, 2012 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 70,705 | +0.03(+4.48%) |
Sep 05, 2012 | 0.6700 | 0.6900 | 0.6200 | 0.6700 | 110,169 | +0.01(+1.52%) |
Sep 04, 2012 | 0.7200 | 0.7300 | 0.6500 | 0.6600 | 144,785 | -0.06(-8.33%) |
Aug 31, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Aug 30, 2012 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 148,060 | -0.01(-1.41%) |
Aug 29, 2012 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 17,850 | -0.01(-1.39%) |
Aug 27, 2012 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 126,698 | +0.00(+0.00%) |
Aug 24, 2012 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 10,675 | +0.00(+0.00%) |
Aug 23, 2012 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 243,350 | -0.04(-5.26%) |
Aug 22, 2012 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 18,300 | +0.04(+5.56%) |
Aug 21, 2012 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 67,765 | +0.00(+0.00%) |
Aug 20, 2012 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 49,200 | +0.01(+1.41%) |
Aug 17, 2012 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 109,856 | +0.00(+0.00%) |
Aug 16, 2012 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 111,000 | -0.02(-2.74%) |
Aug 15, 2012 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 125,014 | +0.00(+0.00%) |
Aug 14, 2012 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 108,425 | +0.00(+0.00%) |
Aug 13, 2012 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 76,315 | +0.03(+4.29%) |
Aug 11, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 60,600 | +0.00(+0.00%) |
Aug 10, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 60,600 | -0.01(-1.41%) |
Aug 09, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.7100 | 303,164 | +0.01(+1.43%) |
Aug 08, 2012 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 224,607 | -0.02(-2.78%) |
Aug 07, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 447,397 | +0.02(+2.86%) |
Aug 03, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Aug 02, 2012 | 0.7900 | 0.7900 | 0.6800 | 0.7100 | 348,814 | -0.08(-10.13%) |
Aug 01, 2012 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 121,132 | +0.02(+2.60%) |
Jul 31, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 136,511 | -0.03(-3.75%) |
Jul 30, 2012 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 530,805 | +0.07(+9.59%) |
Jul 27, 2012 | 0.8000 | 0.8100 | 0.7300 | 0.7300 | 514,058 | +0.04(+5.80%) |
Jul 26, 2012 | 0.6300 | 0.7700 | 0.6000 | 0.6900 | 534,130 | +0.09(+15.00%) |
Jul 25, 2012 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 60,000 | +0.00(+0.00%) |
Jul 24, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 120,676 | +0.01(+1.69%) |
Jul 23, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 87,350 | -0.01(-1.67%) |
Jul 20, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 98,060 | +0.01(+1.69%) |
Jul 19, 2012 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 202,750 | -0.03(-4.84%) |
Jul 18, 2012 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 461,700 | -0.02(-3.13%) |
Jul 17, 2012 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 78,874 | -0.04(-5.88%) |
Jul 16, 2012 | 0.6800 | 0.6800 | 0.6200 | 0.6800 | 112,140 | +0.01(+1.49%) |
Jul 13, 2012 | 0.6200 | 0.6900 | 0.5800 | 0.6700 | 168,078 | +0.06(+9.84%) |
Jul 12, 2012 | 0.6500 | 0.6700 | 0.5900 | 0.6100 | 323,114 | -0.03(-4.69%) |
Jul 11, 2012 | 0.7900 | 0.7900 | 0.6400 | 0.6400 | 1,459,447 | -0.19(-22.89%) |
Jul 10, 2012 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | 107,433 | +0.06(+7.79%) |
Jul 09, 2012 | 0.7800 | 0.8400 | 0.7700 | 0.7700 | 315,300 | +0.00(+0.00%) |
Jul 06, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 642,772 | -0.01(-1.28%) |
Jul 05, 2012 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 297,025 | +0.02(+2.63%) |
Jul 04, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 339,700 | -0.04(-5.00%) |