Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,200 | -0.01(-10.00%) |
Sep 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 157,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+11.11%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,625 | -0.01(-10.00%) |
Sep 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,080 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 72,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 144,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 222,500 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,500 | +0.00(+12.50%) |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,850 | -0.00(-11.11%) |
Aug 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Aug 28, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 329,500 | -0.00(-11.11%) |
Aug 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.00(+12.50%) |
Aug 23, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,337 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,160 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,750 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 240,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Aug 15, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 172,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,200 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 50,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 900 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | -0.01(-10.00%) |
Aug 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,015 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 122,511 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 209,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 81,437 | -0.01(-10.00%) |
Jul 25, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,600 | +0.01(+11.11%) |
Jul 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,000 | -0.01(-10.00%) |
Jul 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,150 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Jul 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 323,500 | -0.01(-10.00%) |
Jul 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,100 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 484,300 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,250 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,350 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 84,500 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,050 | +0.00(+0.00%) |