Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,200 | +0.00(+0.00%) |
Sep 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 152,501 | +0.03(+45.45%) |
Sep 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+10.00%) |
Sep 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 34,000 | -0.02(-33.33%) |
Sep 14, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,700 | +0.00(+0.00%) |
Sep 13, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,750 | -0.01(-11.76%) |
Sep 12, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.01(+6.25%) |
Sep 11, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 94,500 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 179,000 | +0.01(+14.29%) |
Sep 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Aug 30, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Aug 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Aug 21, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,200 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Aug 14, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.02(-20.00%) |
Aug 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Aug 08, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-25.93%) | |
Aug 02, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 69,500 | +0.03(+28.57%) |
Jul 31, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 400 | +0.00(+5.00%) |
Jul 30, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Jul 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Jul 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,000 | -0.03(-23.08%) |
Jul 19, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | -0.01(-3.70%) |
Jul 18, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.1100 | 0.1350 | 0.1000 | 0.1350 | 110,000 | +0.01(+3.85%) |
Jul 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,846 | +0.01(+13.04%) |
Jul 12, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 35,000 | -0.01(-11.54%) |
Jul 09, 2012 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 30,000 | +0.03(+30.00%) |
Jul 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.02(-16.67%) |
Jul 05, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 41,300 | +0.00(+0.00%) |