Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 663,546 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
Sep 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 319,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 274,500 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 61,000 | -0.01(-25.00%) |
Jul 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 312,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | -0.01(-25.00%) |
Jul 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Jul 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 209,038 | -0.01(-25.00%) |
Jul 08, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 47,000 | +0.01(+33.33%) |
Jul 07, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 2,406,845 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,500 | +0.00(+0.00%) |