Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Sep 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Sep 25, 2015 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 97,581 | +0.03(+83.33%) |
Sep 24, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Sep 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 41,000 | -0.00(-12.50%) |
Sep 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Sep 11, 2015 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 280,000 | -0.01(-20.00%) |
Sep 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,266 | -0.01(-18.18%) |
Sep 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,567 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,075 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 45,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Aug 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Aug 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,999 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jul 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+10.00%) |
Jul 22, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 28,952 | -0.00(-9.09%) |
Jul 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jul 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 454 | -0.01(-10.00%) | |
Jul 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 03, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |