Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.300 | 1.580 | 1.300 | 1.520 | 46,269 | +0.11(+7.80%) |
Sep 29, 2021 | 1.400 | 1.410 | 1.400 | 1.410 | 3,050 | -0.01(-0.70%) |
Sep 28, 2021 | 1.420 | 1.420 | 1.400 | 1.420 | 3,902 | -0.03(-2.07%) |
Sep 27, 2021 | 1.450 | 1.450 | 1.420 | 1.450 | 13,707 | +0.01(+0.69%) |
Sep 24, 2021 | 1.420 | 1.440 | 1.420 | 1.440 | 10,538 | +0.02(+1.41%) |
Sep 23, 2021 | 1.400 | 1.430 | 1.380 | 1.420 | 11,505 | +0.01(+0.71%) |
Sep 22, 2021 | 1.420 | 1.450 | 1.410 | 1.410 | 8,475 | -0.02(-1.40%) |
Sep 21, 2021 | 1.390 | 1.430 | 1.390 | 1.430 | 5,558 | +0.09(+6.72%) |
Sep 20, 2021 | 1.440 | 1.440 | 1.300 | 1.340 | 23,941 | -0.06(-4.29%) |
Sep 17, 2021 | 1.360 | 1.400 | 1.350 | 1.400 | 4,213 | +0.05(+3.70%) |
Sep 16, 2021 | 1.390 | 1.390 | 1.350 | 1.350 | 5,405 | -0.04(-2.88%) |
Sep 15, 2021 | 1.360 | 1.420 | 1.360 | 1.390 | 13,120 | -0.01(-0.71%) |
Sep 14, 2021 | 1.270 | 1.460 | 1.270 | 1.400 | 13,531 | +0.06(+4.48%) |
Sep 13, 2021 | 1.360 | 1.360 | 1.270 | 1.340 | 17,678 | -0.01(-0.74%) |
Sep 10, 2021 | 1.380 | 1.400 | 1.350 | 1.350 | 12,939 | -0.06(-4.26%) |
Sep 09, 2021 | 1.460 | 1.460 | 1.390 | 1.410 | 19,683 | -0.03(-2.08%) |
Sep 08, 2021 | 1.410 | 1.470 | 1.410 | 1.440 | 18,633 | -0.02(-1.37%) |
Sep 07, 2021 | 1.390 | 1.470 | 1.390 | 1.460 | 23,315 | +0.07(+5.04%) |
Sep 03, 2021 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) | |
Sep 02, 2021 | 1.460 | 1.460 | 1.390 | 1.370 | 34,729 | -0.10(-6.80%) |
Sep 01, 2021 | 1.450 | 1.480 | 1.440 | 1.470 | 17,107 | +0.02(+1.38%) |
Aug 31, 2021 | 1.480 | 1.480 | 1.450 | 1.450 | 6,809 | +0.01(+0.69%) |
Aug 30, 2021 | 1.360 | 1.450 | 1.360 | 1.440 | 36,359 | +0.06(+4.35%) |
Aug 27, 2021 | 1.390 | 1.420 | 1.280 | 1.380 | 8,612 | -0.01(-0.72%) |
Aug 26, 2021 | 1.370 | 1.400 | 1.370 | 1.390 | 7,068 | +0.03(+2.21%) |
Aug 25, 2021 | 1.430 | 1.440 | 1.360 | 1.360 | 13,481 | -0.05(-3.55%) |
Aug 24, 2021 | 1.430 | 1.430 | 1.400 | 1.410 | 3,528 | -0.02(-1.40%) |
Aug 23, 2021 | 1.450 | 1.450 | 1.420 | 1.430 | 5,359 | -0.02(-1.38%) |
Aug 20, 2021 | 1.460 | 1.490 | 1.440 | 1.450 | 41,195 | +0.00(+0.00%) |
Aug 19, 2021 | 1.340 | 1.450 | 1.310 | 1.450 | 94,401 | +0.11(+8.21%) |
Aug 18, 2021 | 1.370 | 1.440 | 1.310 | 1.340 | 49,657 | -0.02(-1.47%) |
Aug 17, 2021 | 1.220 | 1.360 | 1.220 | 1.360 | 30,647 | +0.14(+11.48%) |
Aug 16, 2021 | 1.290 | 1.290 | 1.220 | 1.220 | 15,353 | -0.08(-6.15%) |
Aug 13, 2021 | 1.290 | 1.300 | 1.290 | 1.300 | 6,833 | +0.05(+4.00%) |
Aug 12, 2021 | 1.210 | 1.340 | 1.210 | 1.250 | 30,649 | -0.05(-3.85%) |
Aug 11, 2021 | 1.400 | 1.400 | 1.230 | 1.300 | 60,074 | -0.06(-4.41%) |
Aug 10, 2021 | 1.260 | 1.360 | 1.260 | 1.360 | 2,766 | +0.06(+4.62%) |
Aug 09, 2021 | 1.240 | 1.320 | 1.240 | 1.300 | 8,523 | +0.00(+0.00%) |
Aug 06, 2021 | 1.280 | 1.300 | 1.250 | 1.300 | 9,140 | +0.03(+2.36%) |
Aug 05, 2021 | 1.300 | 1.300 | 1.270 | 1.270 | 1,606 | -0.04(-3.05%) |
Aug 04, 2021 | 1.230 | 1.350 | 1.230 | 1.310 | 4,983 | -0.01(-0.76%) |
Aug 03, 2021 | 1.180 | 1.320 | 1.180 | 1.320 | 7,498 | -0.07(-5.04%) |
Jul 30, 2021 | 1.390 | 1.390 | 1.390 | 0 | +0.03(+2.21%) | |
Jul 29, 2021 | 1.330 | 1.430 | 1.330 | 1.360 | 9,635 | +0.08(+6.25%) |
Jul 28, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 800 | -0.03(-2.29%) |
Jul 27, 2021 | 1.290 | 1.310 | 1.290 | 1.310 | 4,285 | +0.00(+0.00%) |
Jul 26, 2021 | 1.210 | 1.310 | 1.210 | 1.310 | 19,271 | +0.08(+6.50%) |
Jul 23, 2021 | 1.230 | 1.230 | 1.180 | 1.230 | 19,284 | -0.01(-0.81%) |
Jul 22, 2021 | 1.230 | 1.260 | 1.220 | 1.240 | 5,770 | +0.00(+0.00%) |
Jul 21, 2021 | 1.270 | 1.290 | 1.230 | 1.240 | 106,566 | -0.05(-3.88%) |
Jul 20, 2021 | 1.270 | 1.300 | 1.260 | 1.290 | 28,583 | +0.03(+2.38%) |
Jul 19, 2021 | 1.270 | 1.280 | 1.260 | 1.260 | 12,254 | -0.02(-1.56%) |
Jul 16, 2021 | 1.270 | 1.310 | 1.270 | 1.280 | 8,329 | +0.01(+0.79%) |
Jul 15, 2021 | 1.280 | 1.300 | 1.270 | 1.270 | 9,327 | -0.01(-0.78%) |
Jul 14, 2021 | 1.280 | 1.290 | 1.260 | 1.280 | 4,200 | +0.02(+1.59%) |
Jul 13, 2021 | 1.270 | 1.270 | 1.230 | 1.260 | 4,810 | -0.04(-3.08%) |
Jul 12, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 4,490 | +0.01(+0.78%) |
Jul 09, 2021 | 1.270 | 1.290 | 1.250 | 1.290 | 3,553 | +0.00(+0.00%) |
Jul 08, 2021 | 1.300 | 1.300 | 1.290 | 1.290 | 7,226 | -0.01(-0.77%) |
Jul 07, 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 5,585 | +0.05(+4.00%) |
Jul 06, 2021 | 1.350 | 1.350 | 1.250 | 1.250 | 7,425 | -0.06(-4.58%) |
Jul 05, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 905 | +0.00(+0.00%) |