Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,150 | -0.00(-2.13%) |
Sep 28, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 22,500 | +0.00(+2.17%) |
Sep 26, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-6.12%) |
Sep 16, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 2,000 | -0.04(-14.04%) |
Sep 13, 2016 | 0.2850 | 0.2850 | 0.2850 | 226 | +0.03(+14.00%) | |
Sep 12, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 6,885 | -0.03(-9.09%) |
Sep 09, 2016 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 45,000 | +0.06(+27.91%) |
Sep 08, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.04(-14.00%) |
Sep 07, 2016 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 30,071 | +0.05(+25.00%) |
Sep 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,503 | -0.01(-6.98%) |
Aug 30, 2016 | 0.2150 | 0.2150 | 0.2150 | 50 | -0.02(-6.52%) | |
Aug 29, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 2,849 | +0.01(+2.22%) |
Aug 25, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 6,500 | +0.01(+4.65%) |
Aug 24, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 4,499 | -0.02(-6.52%) |
Aug 23, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.03(-11.54%) |
Aug 22, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,300 | +0.02(+8.33%) |
Aug 18, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | |
Aug 17, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.05(+20.00%) |
Aug 15, 2016 | 0.2250 | 0.2250 | 0.2250 | 85 | -0.05(-18.18%) | |
Aug 12, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.05(+19.57%) |
Aug 11, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+2.22%) |
Aug 09, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Aug 08, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 7,000 | +0.01(+2.13%) |
Aug 04, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Aug 03, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 12,000 | -0.01(-2.00%) |
Aug 02, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 13,500 | +0.00(+0.00%) |
Jul 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 11,000 | +0.02(+8.70%) |
Jul 27, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | -0.02(-8.00%) |
Jul 26, 2016 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 21,200 | -0.03(-10.71%) |
Jul 25, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,035 | +0.01(+1.82%) |
Jul 22, 2016 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 15,200 | +0.03(+10.00%) |
Jul 21, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 65,750 | +0.03(+13.64%) |
Jul 20, 2016 | 0.2050 | 0.2300 | 0.2050 | 0.2200 | 73,050 | -0.01(-4.35%) |
Jul 19, 2016 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | 215,000 | +0.06(+35.29%) |
Jul 18, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,500 | +0.00(+0.00%) |
Jul 11, 2016 | 0.1700 | 0.1700 | 0.1700 | 400 | -0.03(-15.00%) | |
Jul 08, 2016 | 0.1950 | 0.2000 | 0.1600 | 0.2000 | 10,000 | -0.00(-2.44%) |
Jul 05, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 3,400 | +0.04(+24.24%) |