Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 259,550 | +0.01(+8.33%) |
Sep 27, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 321,500 | +0.01(+14.29%) |
Sep 26, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 405,409 | -0.01(-8.70%) |
Sep 25, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 426,200 | -0.01(-8.00%) |
Sep 24, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 224,400 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 40,500 | +0.01(+4.17%) |
Sep 20, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 285,105 | -0.01(-4.00%) |
Sep 19, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 364,500 | +0.01(+4.17%) |
Sep 18, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 320,099 | +0.01(+9.09%) |
Sep 17, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 121,600 | -0.01(-8.33%) |
Sep 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 397,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 66,500 | +0.01(+9.09%) |
Sep 12, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 26,189 | -0.01(-8.33%) |
Sep 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 128,500 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 120,900 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 265,739 | -0.01(-4.00%) |
Sep 06, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 297,883 | +0.01(+4.17%) |
Sep 05, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 325,080 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 454,427 | -0.01(-7.69%) |
Aug 31, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Aug 30, 2018 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 462,104 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1000 | 0.1250 | 0.0950 | 0.1200 | 849,133 | +0.02(+20.00%) |
Aug 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 206,025 | +0.01(+5.26%) |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 516,791 | -0.01(-5.00%) |
Aug 24, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 996,408 | +0.01(+11.11%) |
Aug 23, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 154,000 | -0.01(-10.00%) |
Aug 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0950 | 0.1100 | 0.0850 | 0.1000 | 655,058 | +0.01(+11.11%) |
Aug 17, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 290,709 | +0.00(+5.88%) |
Aug 16, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 444,500 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 1,171,976 | -0.00(-5.56%) |
Aug 14, 2018 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 1,357,100 | +0.01(+12.50%) |
Aug 13, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 779,900 | +0.01(+6.67%) |
Aug 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,825 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 287,500 | +0.00(+7.14%) |
Aug 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 236,627 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 288,500 | +0.01(+7.69%) |
Aug 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 02, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 294,000 | -0.01(-14.29%) |
Aug 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 186,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 83,500 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 705,000 | +0.01(+7.69%) |
Jul 26, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 471,400 | +0.01(+8.33%) |
Jul 25, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 621,000 | +0.01(+20.00%) |
Jul 24, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 292,333 | -0.00(-9.09%) |
Jul 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 281,590 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 28,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 129,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 66,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 44,000 | +0.00(+10.00%) |
Jul 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191,000 | -0.00(-9.09%) |
Jul 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |