Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1250 | 0.1400 | 0.1150 | 0.1300 | 557,750 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 214,396 | +0.01(+8.33%) |
Sep 26, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 105,220 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 82,290 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 206,065 | +0.00(+4.35%) |
Sep 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 177,271 | -0.00(-4.17%) |
Sep 19, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 88,750 | -0.01(-4.00%) |
Sep 18, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 106,293 | -0.01(-7.41%) |
Sep 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 56,270 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 195,300 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 169,500 | -0.01(-3.57%) |
Sep 11, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 35,332 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 67,500 | -0.00(-3.45%) |
Sep 09, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 57,000 | -0.01(-3.33%) |
Sep 06, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 68,695 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 370,402 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 219,250 | +0.01(+3.45%) |
Sep 03, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 150,172 | -0.01(-3.33%) |
Aug 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Aug 29, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 497,816 | +0.02(+20.00%) |
Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 165,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 76,800 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,317 | +0.01(+5.26%) |
Aug 23, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 151,500 | -0.01(-5.00%) |
Aug 22, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 139,817 | -0.01(-9.09%) |
Aug 21, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 103,644 | +0.01(+10.00%) |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,665 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,000 | +0.01(+5.26%) |
Aug 16, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 58,000 | -0.01(-5.00%) |
Aug 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 119,000 | +0.01(+5.26%) |
Aug 14, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 558,600 | -0.01(-13.64%) |
Aug 13, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 66,500 | +0.01(+4.76%) |
Aug 12, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 116,000 | -0.01(-4.55%) |
Aug 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 350,040 | -0.01(-12.00%) |
Aug 06, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 56,972 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Aug 01, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 58,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 910,262 | +0.02(+17.39%) |
Jul 30, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 123,746 | +0.01(+4.55%) |
Jul 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,022 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,750 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 145,722 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 66,500 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 77,185 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 51,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 348,032 | -0.01(-4.35%) |
Jul 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,500 | -0.00(-4.17%) |
Jul 17, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 214,000 | -0.02(-11.11%) |
Jul 16, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 115,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 400,589 | +0.02(+12.50%) |
Jul 12, 2019 | 0.1600 | 0.1650 | 0.1100 | 0.1200 | 1,962,733 | -0.04(-22.58%) |
Jul 11, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 144,150 | -0.01(-6.06%) |
Jul 10, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 198,900 | +0.01(+3.13%) |
Jul 09, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 425,358 | +0.01(+3.23%) |
Jul 08, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 166,299 | +0.01(+3.33%) |
Jul 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 93,633 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Jul 03, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,500 | -0.01(-3.33%) |