Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
NOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1150
0.1250
0.1150
0.1250
12,000
-0.01(-3.85%)
Sep 27, 2018
0.1250
0.1300
0.1250
0.1300
32,000
+0.01(+4.00%)
Sep 26, 2018
0.1350
0.1350
0.1250
0.1250
31,739
-0.01(-7.41%)
Sep 25, 2018
0.1250
0.1350
0.1200
0.1350
60,000
+0.02(+17.39%)
Sep 24, 2018
0.1200
0.1200
0.1100
0.1150
42,280
+0.01(+4.55%)
Sep 21, 2018
0.1150
0.1150
0.1000
0.1100
77,140
-0.02(-15.38%)
Sep 20, 2018
0.1350
0.1350
0.1300
0.1300
5,500
+0.00(+0.00%)
Sep 19, 2018
0.1300
0.1300
0.1200
0.1300
59,234
+0.02(+18.18%)
Sep 18, 2018
0.1100
0.1100
0.1100
0.1100
2,500
+0.00(+0.00%)
Sep 17, 2018
0.1100
0.1150
0.1100
0.1100
49,100
-0.01(-4.35%)
Sep 14, 2018
0.1100
0.1250
0.1100
0.1150
382,709
+0.01(+4.55%)
Sep 13, 2018
0.1300
0.1300
0.1100
0.1100
50,500
+0.00(+0.00%)
Sep 12, 2018
0.1200
0.1200
0.1100
0.1100
154,000
-0.02(-15.38%)
Sep 11, 2018
0.1300
0.1300
0.1300
0.1300
1,500
+0.00(+0.00%)
Sep 10, 2018
0.1250
0.1300
0.1100
0.1300
86,800
+0.03(+23.81%)
Sep 07, 2018
0.1100
0.1100
0.1050
0.1050
177,910
-0.01(-8.70%)
Sep 06, 2018
0.1550
0.1550
0.1100
0.1150
195,830
-0.03(-23.33%)
Sep 05, 2018
0.1550
0.1550
0.1500
0.1500
103,100
-0.01(-3.23%)
Sep 04, 2018
0.1550
0.1550
0.1550
0.1550
71,175
-0.01(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.