Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,131 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,952 | -0.00(-12.50%) |
Sep 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+12.50%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 141,000 | -0.00(-11.11%) |
Sep 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,110 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | -0.01(-10.00%) |
Sep 12, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 90,000 | +0.01(+11.11%) |
Sep 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Sep 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.01(-16.67%) |
Sep 09, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 28,400 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,000 | +0.01(+20.00%) |
Sep 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Sep 04, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 33,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 24,800 | -0.01(-25.00%) |
Aug 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | -0.01(-7.69%) |
Aug 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0500 | 0.0650 | 0.0450 | 0.0650 | 407,200 | +0.02(+44.44%) |
Aug 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 20,000 | +0.01(+25.00%) |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 34,700 | -0.00(-11.11%) |
Aug 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Aug 15, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 423,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,600 | +0.01(+11.11%) |
Aug 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 361,300 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Aug 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 217,000 | +0.00(+12.50%) |
Jul 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Jul 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,999 | +0.00(+12.50%) |
Jul 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,900 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 172,350 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,500 | +0.01(+28.57%) |