Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 95,911 | -0.05(-10.00%) |
Sep 27, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 189,771 | -0.01(-1.96%) |
Sep 26, 2019 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 108,957 | -0.06(-10.53%) |
Sep 25, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 54,700 | -0.02(-3.39%) |
Sep 24, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 67,534 | -0.01(-1.67%) |
Sep 23, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 80,750 | -0.03(-4.76%) |
Sep 20, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 93,311 | -0.02(-3.08%) |
Sep 19, 2019 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 73,566 | +0.05(+8.33%) |
Sep 18, 2019 | 0.6600 | 0.6600 | 0.5900 | 0.6000 | 152,631 | -0.06(-9.09%) |
Sep 17, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 50,072 | +0.04(+6.45%) |
Sep 16, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6200 | 150,709 | +0.04(+6.90%) |
Sep 13, 2019 | 0.6000 | 0.6200 | 0.5700 | 0.5800 | 220,540 | +0.01(+1.75%) |
Sep 12, 2019 | 0.6700 | 0.6700 | 0.5700 | 0.5700 | 319,664 | -0.11(-16.18%) |
Sep 11, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 176,487 | -0.01(-1.45%) |
Sep 10, 2019 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 191,897 | +0.03(+4.55%) |
Sep 09, 2019 | 0.6800 | 0.7100 | 0.6400 | 0.6600 | 1,126,453 | +0.03(+4.76%) |
Sep 06, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 198,900 | +0.03(+5.00%) |
Sep 05, 2019 | 0.6500 | 0.6800 | 0.5500 | 0.6000 | 1,005,337 | -0.01(-1.64%) |
Sep 04, 2019 | 0.5200 | 0.6100 | 0.5000 | 0.6100 | 810,346 | +0.13(+27.08%) |
Sep 03, 2019 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 549,033 | +0.07(+17.07%) |
Aug 30, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+5.13%) | |
Aug 29, 2019 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 45,825 | +0.00(+0.00%) |
Aug 28, 2019 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 91,750 | -0.01(-1.27%) |
Aug 27, 2019 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 141,814 | -0.02(-4.82%) |
Aug 26, 2019 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 23,914 | -0.01(-1.19%) |
Aug 23, 2019 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 328,000 | -0.01(-2.33%) |
Aug 22, 2019 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 87,128 | +0.02(+3.61%) |
Aug 21, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 240,037 | +0.03(+9.21%) |
Aug 20, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 15,800 | -0.01(-2.56%) |
Aug 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 17,856 | -0.01(-2.50%) |
Aug 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,168 | +0.01(+2.56%) |
Aug 15, 2019 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 94,096 | -0.02(-3.70%) |
Aug 14, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 141,211 | -0.02(-5.81%) |
Aug 13, 2019 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 204,022 | +0.01(+2.38%) |
Aug 12, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 95,905 | +0.02(+5.00%) |
Aug 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 139,592 | +0.00(+0.00%) |
Aug 08, 2019 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 116,172 | +0.01(+2.56%) |
Aug 07, 2019 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 24,855 | +0.01(+2.63%) |
Aug 06, 2019 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 40,700 | -0.02(-3.80%) |
Aug 02, 2019 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Aug 01, 2019 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 23,571 | +0.01(+2.56%) |
Jul 31, 2019 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 8,641 | -0.01(-2.50%) |
Jul 30, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 26,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 33,606 | +0.01(+2.56%) |
Jul 26, 2019 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 87,735 | -0.02(-4.88%) |
Jul 25, 2019 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 55,932 | -0.01(-1.20%) |
Jul 24, 2019 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 17,367 | -0.01(-1.19%) |
Jul 23, 2019 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 164,916 | -0.01(-1.18%) |
Jul 22, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 148,240 | -0.01(-1.16%) |
Jul 19, 2019 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 136,800 | +0.00(+0.00%) |
Jul 18, 2019 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 80,747 | +0.01(+2.38%) |
Jul 17, 2019 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 15,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,075 | +0.01(+2.44%) |
Jul 15, 2019 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 20,004 | -0.01(-1.20%) |
Jul 12, 2019 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 61,685 | -0.01(-2.35%) |
Jul 11, 2019 | 0.4300 | 0.4300 | 0.4100 | 0.4250 | 203,927 | -0.01(-1.16%) |
Jul 10, 2019 | 0.4150 | 0.4300 | 0.4050 | 0.4300 | 55,456 | +0.02(+4.88%) |
Jul 09, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 46,326 | +0.01(+2.50%) |
Jul 08, 2019 | 0.3800 | 0.4050 | 0.3800 | 0.4000 | 31,898 | +0.02(+5.26%) |
Jul 05, 2019 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 16,113 | -0.02(-5.00%) |
Jul 04, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 105,139 | +0.00(+0.00%) |
Jul 03, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 186,313 | +0.01(+2.56%) |