Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 27,500 | -0.02(-3.95%) |
Sep 29, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 39,900 | +0.02(+4.11%) |
Sep 28, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 59,500 | -0.01(-1.35%) |
Sep 27, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 50,001 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 154,590 | -0.01(-2.63%) |
Sep 23, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 180,396 | -0.02(-3.80%) |
Sep 22, 2021 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 707 | +0.00(+0.00%) |
Sep 21, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 40,497 | -0.01(-1.25%) |
Sep 20, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,600 | -0.01(-2.44%) |
Sep 17, 2021 | 0.3800 | 0.4100 | 0.3750 | 0.4100 | 145,035 | +0.03(+7.89%) |
Sep 16, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 339,562 | +0.01(+1.33%) |
Sep 15, 2021 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 520,364 | +0.00(+0.00%) |
Sep 14, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 386,105 | -0.01(-1.32%) |
Sep 13, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 355,863 | -0.01(-2.56%) |
Sep 10, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 26,700 | +0.00(+0.00%) |
Sep 09, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 111,250 | -0.01(-2.50%) |
Sep 08, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 32,000 | +0.02(+5.26%) |
Sep 07, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 212,275 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+1.33%) | |
Sep 02, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 152,025 | -0.01(-2.60%) |
Sep 01, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 116,928 | -0.01(-2.53%) |
Aug 31, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 39,210 | -0.01(-1.25%) |
Aug 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3850 | 0.4150 | 0.3850 | 0.4000 | 224,500 | +0.03(+6.67%) |
Aug 26, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 12,032 | -0.01(-1.32%) |
Aug 25, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.01(+1.33%) |
Aug 24, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 40,987 | -0.01(-1.32%) |
Aug 23, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 48,507 | +0.00(+0.00%) |
Aug 20, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 66,488 | +0.02(+5.56%) |
Aug 19, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 234,152 | -0.02(-4.00%) |
Aug 18, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 7,500 | +0.00(+0.00%) |
Aug 17, 2021 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 17,071 | +0.01(+2.74%) |
Aug 16, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 5,000 | +0.01(+1.39%) |
Aug 13, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 40,285 | -0.01(-1.37%) |
Aug 12, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | -0.01(-1.35%) |
Aug 11, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 7,000 | -0.01(-2.63%) |
Aug 10, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 43,709 | +0.02(+5.56%) |
Aug 09, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 21,825 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.01(-2.70%) |
Aug 04, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.01(+1.37%) |
Aug 03, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 14,257 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.02(-3.95%) | |
Jul 29, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 93,500 | +0.01(+2.70%) |
Jul 28, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 128,500 | +0.01(+1.37%) |
Jul 27, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 4,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 26,501 | -0.02(-3.95%) |
Jul 23, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 4,214 | +0.02(+4.11%) |
Jul 22, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 20,000 | -0.01(-2.67%) |
Jul 21, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 22,000 | +0.01(+1.35%) |
Jul 20, 2021 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 6,000 | +0.01(+1.37%) |
Jul 19, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 52,560 | -0.02(-3.95%) |
Jul 16, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 61,746 | -0.02(-5.00%) |
Jul 15, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 60,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 22,840 | -0.01(-2.44%) |
Jul 13, 2021 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 47,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,220 | +0.00(+0.00%) |
Jul 09, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 20,900 | +0.00(+0.00%) |
Jul 08, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,101 | +0.00(+0.00%) |
Jul 07, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.01(-1.20%) |
Jul 06, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 35,500 | +0.00(+0.00%) |
Jul 05, 2021 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.01(+1.22%) |