Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4400 | 0.5500 | 0.4400 | 0.4900 | 1,021,925 | +0.05(+12.64%) |
Sep 29, 2020 | 0.4450 | 0.4450 | 0.4250 | 0.4350 | 27,500 | -0.01(-1.14%) |
Sep 28, 2020 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 160,801 | -0.01(-1.12%) |
Sep 25, 2020 | 0.4200 | 0.4650 | 0.4200 | 0.4450 | 61,665 | +0.04(+8.54%) |
Sep 24, 2020 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 248,219 | +0.02(+5.13%) |
Sep 23, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 229,603 | -0.01(-1.27%) |
Sep 22, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 330,506 | -0.01(-1.25%) |
Sep 21, 2020 | 0.3750 | 0.4050 | 0.3750 | 0.4000 | 56,701 | +0.01(+2.56%) |
Sep 18, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 92,775 | -0.01(-2.50%) |
Sep 17, 2020 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 420,682 | -0.02(-4.76%) |
Sep 16, 2020 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 180,884 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 38,252 | +0.00(+0.00%) |
Sep 14, 2020 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 46,817 | -0.01(-2.33%) |
Sep 11, 2020 | 0.4400 | 0.4400 | 0.4150 | 0.4300 | 117,321 | -0.02(-3.37%) |
Sep 10, 2020 | 0.4450 | 0.4450 | 0.4350 | 0.4450 | 56,508 | +0.01(+1.14%) |
Sep 09, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 7,125 | +0.01(+2.33%) |
Sep 08, 2020 | 0.4250 | 0.4700 | 0.4250 | 0.4300 | 173,304 | -0.01(-2.27%) |
Sep 04, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+6.02%) | |
Sep 03, 2020 | 0.4550 | 0.4700 | 0.4150 | 0.4150 | 173,432 | -0.05(-9.78%) |
Sep 02, 2020 | 0.4500 | 0.4750 | 0.4500 | 0.4600 | 169,088 | -0.02(-4.17%) |
Sep 01, 2020 | 0.4750 | 0.5000 | 0.4550 | 0.4800 | 482,809 | +0.01(+2.13%) |
Aug 31, 2020 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 364,604 | +0.00(+0.00%) |
Aug 28, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 228,810 | -0.01(-1.05%) |
Aug 27, 2020 | 0.4700 | 0.4850 | 0.4600 | 0.4750 | 37,186 | +0.02(+4.40%) |
Aug 26, 2020 | 0.4900 | 0.4950 | 0.4550 | 0.4550 | 110,968 | -0.03(-6.19%) |
Aug 25, 2020 | 0.4300 | 0.4850 | 0.4150 | 0.4850 | 701,418 | +0.05(+12.79%) |
Aug 24, 2020 | 0.4600 | 0.4600 | 0.4150 | 0.4300 | 249,206 | +0.00(+0.00%) |
Aug 21, 2020 | 0.4450 | 0.4450 | 0.4100 | 0.4300 | 89,034 | +0.00(+0.00%) |
Aug 20, 2020 | 0.4350 | 0.4500 | 0.4200 | 0.4300 | 73,886 | +0.01(+2.38%) |
Aug 19, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 70,052 | -0.04(-8.70%) |
Aug 18, 2020 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 49,198 | -0.01(-1.08%) |
Aug 17, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 126,792 | -0.02(-4.12%) |
Aug 14, 2020 | 0.4800 | 0.5000 | 0.4750 | 0.4850 | 73,144 | +0.01(+2.11%) |
Aug 13, 2020 | 0.4200 | 0.5200 | 0.4200 | 0.4750 | 237,896 | +0.05(+13.10%) |
Aug 12, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 56,510 | +0.01(+2.44%) |
Aug 11, 2020 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 36,120 | +0.01(+2.50%) |
Aug 10, 2020 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 50,819 | -0.01(-2.44%) |
Aug 07, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 9,687 | -0.01(-2.38%) |
Aug 06, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 47,758 | +0.00(+0.00%) |
Aug 05, 2020 | 0.4300 | 0.4400 | 0.4050 | 0.4200 | 51,859 | +0.00(+0.00%) |
Aug 04, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 65,226 | -0.01(-1.18%) |
Jul 31, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.03(-5.56%) | |
Jul 30, 2020 | 0.4800 | 0.4850 | 0.4500 | 0.4500 | 69,128 | -0.03(-6.25%) |
Jul 29, 2020 | 0.4800 | 0.4950 | 0.4600 | 0.4800 | 83,620 | +0.01(+1.05%) |
Jul 28, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4750 | 41,515 | -0.02(-3.06%) |
Jul 27, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 67,438 | -0.01(-2.00%) |
Jul 24, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 95,703 | +0.00(+0.00%) |
Jul 23, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 84,100 | -0.02(-3.85%) |
Jul 22, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.5200 | 128,886 | +0.01(+1.96%) |
Jul 21, 2020 | 0.4950 | 0.5700 | 0.4850 | 0.5100 | 487,417 | +0.02(+4.08%) |
Jul 20, 2020 | 0.4950 | 0.5200 | 0.4900 | 0.4900 | 90,088 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 58,835 | +0.02(+5.38%) |
Jul 16, 2020 | 0.4950 | 0.4950 | 0.4600 | 0.4650 | 75,672 | -0.01(-3.12%) |
Jul 15, 2020 | 0.5100 | 0.5400 | 0.4800 | 0.4800 | 243,680 | -0.01(-2.04%) |
Jul 14, 2020 | 0.4350 | 0.4950 | 0.4350 | 0.4900 | 58,511 | +0.05(+11.36%) |
Jul 13, 2020 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 166,438 | +0.03(+6.02%) |
Jul 10, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 87,500 | +0.01(+2.47%) |
Jul 09, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 18,423 | -0.02(-5.81%) |
Jul 08, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4300 | 216,685 | -0.05(-10.42%) |
Jul 07, 2020 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 93,451 | -0.05(-9.43%) |
Jul 06, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 137,320 | -0.04(-7.02%) |
Jul 03, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 33,501 | -0.01(-1.72%) |