Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
| Sep 20, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.04(+9.76%) | |
| Sep 05, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
| Aug 27, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 7,122 | +0.00(+0.00%) |
| Aug 22, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.06(-11.76%) | |
| Aug 20, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 862 | +0.00(+0.00%) |
| Aug 15, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
| Aug 14, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | +0.02(+4.17%) |
| Aug 08, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.06(-11.11%) | |
| Aug 01, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
| Jul 24, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
| Jul 22, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
| Jul 19, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 7,667 | +0.01(+1.85%) |
| Jul 15, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
| Jul 12, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
| Jul 08, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
| Jul 05, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,500 | -0.02(-3.45%) |
| Jul 04, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.02(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.