Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0850 0.0750 0.0750 92,420 -0.01(-6.25%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0800 587,221 +0.00(+0.00%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 9,100 +0.01(+6.67%)
Sep 24, 2021 0.0800 0.0800 0.0750 0.0750 92,500 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0850 0.0750 0.0750 176,500 -0.01(-6.25%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Sep 20, 2021 0.0850 0.0900 0.0800 0.0900 181,681 +0.00(+5.88%)
Sep 17, 2021 0.0900 0.0900 0.0850 0.0850 26,204 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0850 0.0850 55,800 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0900 0.0800 0.0900 97,000 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 62,850 -0.00(-5.56%)
Sep 13, 2021 0.0900 0.0900 0.0850 0.0900 130,067 +0.00(+5.88%)
Sep 10, 2021 0.0900 0.0900 0.0850 0.0850 47,343 +0.00(+0.00%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 07, 2021 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0800 725 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 38,200 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 20,025 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 78,000 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0800 0.0800 78,000 -0.01(-5.88%)
Aug 25, 2021 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Aug 23, 2021 0.0850 0.0850 0.0800 0.0800 91,100 -0.01(-11.11%)
Aug 20, 2021 0.0850 0.0900 0.0850 0.0900 67,601 +0.00(+5.88%)
Aug 19, 2021 0.0850 0.0850 0.0850 0.0850 153,508 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Aug 17, 2021 0.0900 0.0900 0.0850 0.0850 41,747 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0850 0.0800 0.0850 30,478 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0800 0.0850 106,662 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0850 0.0850 191,560 +0.01(+6.25%)
Aug 11, 2021 0.0700 0.0850 0.0650 0.0800 435,000 +0.01(+23.08%)
Aug 10, 2021 0.0750 0.0750 0.0650 0.0650 49,662 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 155,100 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0700 0.0700 59,250 -0.00(-6.67%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 5,600 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 60,500 -0.01(-6.25%)
Aug 03, 2021 0.0850 0.0850 0.0800 0.0800 54,230 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 27, 2021 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jul 26, 2021 0.0850 0.0850 0.0850 0.0850 1,600 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 1,494 +0.01(+6.25%)
Jul 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 20, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-16.67%)
Jul 15, 2021 0.0900 0.0900 0.0900 411 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0900 4,577 +0.01(+20.00%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 08, 2021 0.0700 0.0800 0.0700 0.0800 266,634 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0850 0.0800 0.0800 329,530 +0.01(+6.67%)
Jul 05, 2021 0.0700 0.0800 0.0700 0.0750 84,406 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.