Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.590	2.600	2.440	2.510	99,067	-0.09(-3.46%)
Sep 29, 2020	2.740	2.800	2.550	2.600	135,989	-0.14(-5.11%)
Sep 28, 2020	2.890	2.960	2.730	2.740	82,915	-0.06(-2.14%)
Sep 25, 2020	2.980	2.980	2.720	2.800	77,357	-0.03(-1.06%)
Sep 24, 2020	2.510	2.910	2.480	2.830	186,023	+0.35(+14.11%)
Sep 23, 2020	2.710	2.770	2.390	2.480	180,730	-0.25(-9.16%)
Sep 22, 2020	2.810	2.850	2.730	2.730	75,345	-0.12(-4.21%)
Sep 21, 2020	2.930	2.930	2.730	2.850	101,921	-0.10(-3.39%)
Sep 18, 2020	2.950	2.950	2.900	2.950	40,440	+0.05(+1.72%)
Sep 17, 2020	2.950	2.980	2.840	2.900	95,104	-0.09(-3.01%)
Sep 16, 2020	3.040	3.040	2.930	2.990	130,188	-0.04(-1.32%)
Sep 15, 2020	3.030	3.060	2.910	3.030	146,049	+0.02(+0.66%)
Sep 14, 2020	2.980	3.010	2.900	3.010	84,897	+0.05(+1.69%)
Sep 11, 2020	3.050	3.060	2.910	2.960	49,583	-0.10(-3.27%)
Sep 10, 2020	3.000	3.070	3.000	3.060	213,616	+0.05(+1.66%)
Sep 09, 2020	2.930	3.020	2.920	3.010	297,408	+0.04(+1.35%)
Sep 08, 2020	2.410	3.050	2.410	2.970	199,114	+0.56(+23.24%)
Sep 04, 2020		2.410	2.410	2.410	0	+0.05(+2.12%)
Sep 03, 2020	2.380	2.380	2.360	2.360	2,300	-0.04(-1.67%)
Sep 02, 2020		2.400	2.400	2.400	75	+0.00(+0.00%)
Sep 01, 2020	2.490	2.490	2.370	2.400	1,940	+0.05(+2.13%)
Aug 28, 2020		2.350	2.350	2.350	0	-0.05(-2.08%)
Aug 27, 2020	2.410	2.450	2.400	2.400	31,300	+0.00(+0.00%)
Aug 26, 2020	2.560	2.580	2.400	2.400	14,200	-0.01(-0.41%)
Aug 25, 2020	2.400	2.410	2.400	2.410	1,400	-0.09(-3.60%)
Aug 24, 2020	2.320	2.500	2.320	2.500	25,500	+0.17(+7.30%)
Aug 21, 2020	2.480	2.490	2.330	2.330	1,625	-0.11(-4.51%)
Aug 20, 2020	2.400	2.490	2.400	2.440	9,300	-0.03(-1.21%)
Aug 19, 2020	2.540	2.540	2.400	2.470	20,050	-0.02(-0.80%)
Aug 18, 2020	2.500	2.500	2.400	2.490	32,900	-0.01(-0.40%)
Aug 17, 2020	2.500	2.500	2.450	2.500	11,408	-0.18(-6.72%)
Aug 14, 2020	2.480	2.680	2.480	2.680	19,900	+0.00(+0.00%)
Aug 13, 2020	2.550	2.680	2.390	2.680	18,463	+0.18(+7.20%)
Aug 12, 2020	2.470	2.500	2.470	2.500	529	+0.04(+1.63%)
Aug 11, 2020	2.600	2.600	2.450	2.460	6,389	-0.21(-7.87%)
Aug 10, 2020	2.600	2.670	2.560	2.670	5,452	+0.07(+2.69%)
Aug 07, 2020	2.640	2.640	2.600	2.600	5,150	-0.05(-1.89%)
Aug 06, 2020	2.600	2.680	2.600	2.650	6,450	-0.10(-3.64%)
Aug 05, 2020	2.600	2.750	2.520	2.750	10,459	+0.15(+5.77%)
Aug 04, 2020	2.600	2.680	2.600	2.600	6,919	-0.01(-0.38%)
Jul 31, 2020		2.610	2.610	2.610	0	-0.19(-6.79%)
Jul 30, 2020	2.650	2.850	2.600	2.800	19,994	+0.14(+5.26%)
Jul 29, 2020	2.700	2.710	2.630	2.660	8,800	-0.29(-9.83%)
Jul 28, 2020	2.580	2.950	2.580	2.950	31,400	+0.16(+5.73%)
Jul 27, 2020	2.700	2.790	2.690	2.790	16,718	+0.09(+3.33%)
Jul 24, 2020	2.610	2.700	2.600	2.700	5,200	+0.05(+1.89%)
Jul 23, 2020	2.800	2.800	2.650	2.650	39,700	-0.30(-10.17%)
Jul 22, 2020	2.700	2.950	2.670	2.950	22,538	+0.30(+11.32%)
Jul 21, 2020	2.420	2.650	2.410	2.650	56,059	+0.24(+9.96%)
Jul 20, 2020	2.350	2.410	2.350	2.410	17,400	+0.06(+2.55%)
Jul 17, 2020	2.300	2.350	2.300	2.350	22,600	+0.00(+0.00%)
Jul 16, 2020	2.300	2.390	2.300	2.350	25,710	-0.05(-2.08%)
Jul 15, 2020	2.370	2.450	2.290	2.400	40,054	-0.04(-1.64%)
Jul 14, 2020	2.450	2.450	2.300	2.440	173,783	-0.27(-9.96%)
Jul 13, 2020	2.800	2.800	2.700	2.710	8,134	+0.01(+0.37%)
Jul 10, 2020	2.770	2.800	2.700	2.700	11,400	-0.10(-3.57%)
Jul 09, 2020	2.850	2.850	2.780	2.800	16,350	-0.09(-3.11%)
Jul 08, 2020	2.850	2.900	2.500	2.890	81,780	+0.04(+1.40%)
Jul 07, 2020	2.800	2.950	2.790	2.850	41,479	-0.10(-3.39%)
Jul 06, 2020	2.830	3.000	2.800	2.950	127,600	+0.16(+5.73%)
Jul 03, 2020	2.750	2.800	2.750	2.790	98,450	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.