Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1850	0.2150	0.1850	0.2100	115,099	+0.03(+16.67%)
Sep 28, 2023	0.1700	0.1850	0.1700	0.1800	49,000	+0.03(+20.00%)
Sep 27, 2023	0.1900	0.1900	0.1500	0.1500	475,972	-0.05(-23.08%)
Sep 26, 2023	0.2050	0.2050	0.1900	0.1950	76,500	-0.01(-4.88%)
Sep 25, 2023	0.2100	0.2050	0.2050	0.2050	39,000	-0.01(-2.38%)
Sep 22, 2023	0.2000	0.2100	0.2000	0.2100	12,000	+0.01(+5.00%)
Sep 21, 2023	0.2200	0.2200	0.2000	0.2000	55,500	-0.02(-11.11%)
Sep 20, 2023	0.2300	0.2300	0.2250	0.2250	16,008	+0.00(+0.00%)
Sep 19, 2023	0.2350	0.2350	0.2250	0.2250	17,000	-0.01(-2.17%)
Sep 18, 2023	0.2100	0.2500	0.2100	0.2300	93,817	+0.03(+12.20%)
Sep 15, 2023	0.2000	0.2050	0.1950	0.2050	55,546	+0.01(+5.13%)
Sep 14, 2023	0.2000	0.2250	0.1900	0.1950	222,400	+0.00(+0.00%)
Sep 13, 2023	0.2250	0.2250	0.1950	0.1950	78,592	-0.01(-7.14%)
Sep 12, 2023	0.2200	0.2200	0.2100	0.2100	32,661	+0.00(+0.00%)
Sep 11, 2023	0.2050	0.2100	0.2000	0.2100	26,000	+0.01(+2.44%)
Sep 08, 2023	0.1950	0.2600	0.1950	0.2050	101,281	+0.01(+5.13%)
Sep 07, 2023	0.2000	0.2000	0.1950	0.1950	24,534	-0.01(-2.50%)
Sep 06, 2023	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)
Sep 05, 2023	0.2150	0.2200	0.2000	0.2000	64,550	+0.00(+0.00%)
Sep 01, 2023				0.2000	0	-0.00(-2.44%)
Aug 31, 2023	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-2.38%)
Aug 30, 2023	0.2150	0.2200	0.2000	0.2100	18,804	-0.01(-2.33%)
Aug 29, 2023	0.2200	0.2200	0.2000	0.2150	220,500	-0.02(-6.52%)
Aug 28, 2023	0.2250	0.2300	0.2250	0.2300	15,743	+0.00(+0.00%)
Aug 25, 2023	0.2450	0.2450	0.2300	0.2300	51,520	-0.01(-4.17%)
Aug 24, 2023	0.2500	0.2500	0.2300	0.2400	54,500	-0.01(-4.00%)
Aug 23, 2023	0.2400	0.2500	0.2200	0.2500	199,951	+0.06(+31.58%)
Aug 22, 2023	0.2100	0.2100	0.1550	0.1900	565,375	-0.02(-9.52%)
Aug 21, 2023	0.2200	0.2200	0.2100	0.2100	188,066	-0.01(-2.33%)
Aug 18, 2023	0.2350	0.2350	0.2150	0.2150	100,150	-0.02(-10.42%)
Aug 17, 2023	0.2500	0.2500	0.2400	0.2400	101,000	-0.01(-4.00%)
Aug 16, 2023	0.2550	0.2550	0.2500	0.2500	16,110	-0.01(-1.96%)
Aug 15, 2023	0.2550	0.2550	0.2550	0.2550	18,000	+0.01(+2.00%)
Aug 14, 2023	0.2550	0.2550	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 11, 2023	0.2500	0.2500	0.2500	0.2500	35,566	-0.01(-1.96%)
Aug 10, 2023	0.2650	0.2650	0.2550	0.2550	73,134	-0.02(-5.56%)
Aug 09, 2023	0.2600	0.2700	0.2550	0.2700	251,000	+0.01(+3.85%)
Aug 08, 2023	0.2600	0.2600	0.2600	0.2600	56,050	-0.01(-1.89%)
Aug 04, 2023				0.2650	0	+0.00(+0.00%)
Aug 03, 2023	0.2600	0.2650	0.2600	0.2650	74,000	+0.01(+1.92%)
Aug 02, 2023	0.2550	0.2700	0.2550	0.2600	194,405	+0.01(+4.00%)
Aug 01, 2023	0.2550	0.2600	0.2500	0.2500	71,884	+0.00(+0.00%)
Jul 31, 2023	0.2600	0.2600	0.2500	0.2500	145,015	-0.01(-3.85%)
Jul 28, 2023	0.2600	0.2600	0.2550	0.2600	243,500	-0.01(-1.89%)
Jul 27, 2023	0.2600	0.2700	0.2600	0.2650	86,500	+0.01(+1.92%)
Jul 26, 2023	0.2650	0.2650	0.2550	0.2600	172,520	-0.01(-1.89%)
Jul 25, 2023	0.2650	0.2700	0.2650	0.2650	141,500	+0.00(+0.00%)
Jul 24, 2023	0.2700	0.2700	0.2650	0.2650	13,425	+0.00(+0.00%)
Jul 21, 2023	0.2700	0.2700	0.2650	0.2650	115,850	-0.01(-1.85%)
Jul 20, 2023	0.2700	0.2750	0.2650	0.2700	45,900	+0.00(+0.00%)
Jul 19, 2023	0.2650	0.2700	0.2550	0.2700	93,230	+0.00(+0.00%)
Jul 18, 2023	0.2650	0.2700	0.2500	0.2700	217,700	+0.02(+5.88%)
Jul 17, 2023	0.2500	0.2550	0.2500	0.2550	24,705	-0.01(-1.92%)
Jul 14, 2023	0.2600	0.2650	0.2550	0.2600	74,611	+0.00(+0.00%)
Jul 13, 2023	0.2650	0.2650	0.2550	0.2600	33,000	+0.00(+0.00%)
Jul 12, 2023	0.2600	0.2600	0.2550	0.2600	239,300	+0.00(+0.00%)
Jul 11, 2023	0.2600	0.2650	0.2450	0.2600	58,130	-0.01(-1.89%)
Jul 10, 2023	0.2700	0.2700	0.2650	0.2650	13,626	+0.00(+0.00%)
Jul 07, 2023	0.2600	0.2650	0.2550	0.2650	37,419	+0.01(+3.92%)
Jul 06, 2023	0.2500	0.2600	0.2500	0.2550	90,000	+0.01(+2.00%)
Jul 05, 2023	0.2400	0.2500	0.2350	0.2500	92,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.