Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2050	0.2050	0.2000	0.2000	66,000	-0.03(-13.04%)
Sep 29, 2020		0.2300	0.2300	0.2300	150	+0.00(+0.00%)
Sep 28, 2020	0.2300	0.2300	0.2300	0.2300	617	+0.03(+12.20%)
Sep 25, 2020	0.2050	0.2050	0.2050	0.2050	2,500	+0.00(+0.00%)
Sep 24, 2020	0.2050	0.2050	0.2050	0.2050	13,500	-0.03(-10.87%)
Sep 23, 2020	0.2200	0.2300	0.2200	0.2300	36,000	+0.00(+0.00%)
Sep 22, 2020	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Sep 21, 2020	0.2400	0.2400	0.2300	0.2300	20,700	-0.02(-8.00%)
Sep 18, 2020	0.2500	0.2500	0.2500	0.2500	3,950	+0.02(+8.70%)
Sep 17, 2020	0.2500	0.2550	0.2300	0.2300	69,500	-0.02(-8.00%)
Sep 16, 2020	0.2150	0.2600	0.2150	0.2500	176,600	+0.05(+25.00%)
Sep 15, 2020	0.2100	0.2100	0.2000	0.2000	105,299	-0.01(-4.76%)
Sep 14, 2020	0.2200	0.2200	0.2100	0.2100	95,000	-0.01(-4.55%)
Sep 11, 2020	0.2200	0.2300	0.2200	0.2200	57,732	+0.00(+0.00%)
Sep 10, 2020	0.2250	0.2250	0.2200	0.2200	6,500	-0.01(-4.35%)
Sep 09, 2020	0.2200	0.2300	0.2200	0.2300	18,000	+0.00(+0.00%)
Sep 08, 2020	0.2250	0.2300	0.2200	0.2300	90,020	+0.01(+2.22%)
Sep 04, 2020		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Sep 03, 2020	0.2400	0.2400	0.2350	0.2350	22,700	-0.01(-2.08%)
Sep 02, 2020	0.2400	0.2400	0.2350	0.2400	71,500	+0.00(+0.00%)
Sep 01, 2020	0.2550	0.2550	0.2400	0.2400	21,350	-0.01(-4.00%)
Aug 31, 2020	0.2500	0.2500	0.2500	0.2500	5,120	+0.00(+0.00%)
Aug 27, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Aug 26, 2020	0.2400	0.2550	0.2400	0.2550	85,000	+0.02(+6.25%)
Aug 25, 2020	0.2450	0.2450	0.2350	0.2400	43,874	-0.01(-4.00%)
Aug 24, 2020	0.2400	0.2500	0.2400	0.2500	35,500	+0.00(+0.00%)
Aug 21, 2020	0.2600	0.2600	0.2500	0.2500	31,200	-0.02(-7.41%)
Aug 20, 2020	0.2700	0.2700	0.2600	0.2700	16,500	+0.01(+1.89%)
Aug 19, 2020	0.2600	0.2650	0.2550	0.2650	20,000	-0.01(-1.85%)
Aug 18, 2020	0.2700	0.2700	0.2600	0.2700	75,071	+0.00(+0.00%)
Aug 17, 2020	0.2650	0.2700	0.2650	0.2700	14,400	+0.02(+8.00%)
Aug 13, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 12, 2020	0.2700	0.2700	0.2500	0.2500	98,000	-0.01(-3.85%)
Aug 11, 2020	0.2550	0.2600	0.2550	0.2600	45,500	+0.00(+0.00%)
Aug 10, 2020	0.2750	0.2750	0.2550	0.2600	40,025	-0.02(-5.45%)
Aug 07, 2020	0.2600	0.2750	0.2600	0.2750	38,385	+0.01(+3.77%)
Aug 06, 2020	0.2650	0.2750	0.2650	0.2650	94,921	+0.00(+0.00%)
Aug 05, 2020	0.2700	0.2700	0.2650	0.2650	13,926	-0.02(-5.36%)
Aug 04, 2020	0.2900	0.2900	0.2700	0.2800	145,480	-0.01(-3.45%)
Jul 31, 2020		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Jul 30, 2020	0.2700	0.2700	0.2550	0.2600	117,350	-0.02(-5.45%)
Jul 29, 2020	0.2750	0.2800	0.2700	0.2750	26,800	-0.01(-1.79%)
Jul 28, 2020	0.2800	0.2850	0.2750	0.2800	36,100	+0.00(+0.00%)
Jul 27, 2020	0.2850	0.2850	0.2700	0.2800	247,850	+0.00(+0.00%)
Jul 24, 2020	0.2800	0.2900	0.2700	0.2800	70,650	+0.01(+3.70%)
Jul 23, 2020	0.2800	0.2900	0.2700	0.2700	42,000	-0.02(-6.90%)
Jul 22, 2020	0.2800	0.3000	0.2800	0.2900	87,299	+0.02(+7.41%)
Jul 21, 2020	0.2800	0.2800	0.2700	0.2700	53,500	-0.01(-3.57%)
Jul 20, 2020	0.2700	0.2800	0.2650	0.2800	119,463	+0.01(+1.82%)
Jul 17, 2020	0.2900	0.2900	0.2750	0.2750	77,000	-0.01(-3.51%)
Jul 16, 2020	0.2900	0.3000	0.2850	0.2850	24,500	-0.01(-1.72%)
Jul 15, 2020	0.2900	0.2900	0.2700	0.2900	86,540	+0.01(+3.57%)
Jul 14, 2020	0.3250	0.3250	0.2800	0.2800	23,050	-0.02(-6.67%)
Jul 13, 2020	0.2850	0.3500	0.2850	0.3000	402,599	+0.03(+13.21%)
Jul 09, 2020		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jul 08, 2020	0.2700	0.2800	0.2600	0.2600	12,000	+0.00(+0.00%)
Jul 07, 2020	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Jul 06, 2020	0.2900	0.2900	0.2600	0.2600	53,500	-0.02(-7.14%)
Jul 03, 2020	0.2900	0.2900	0.2800	0.2800	63,000	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.