Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Sep 28, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 41,000 | +0.01(+4.55%) |
Sep 27, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 70,000 | -0.02(-8.33%) |
Sep 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.02(+9.09%) |
Sep 23, 2021 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | 106,500 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 109,000 | +0.01(+2.33%) |
Sep 21, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | +0.01(+2.38%) |
Sep 20, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 80,000 | -0.01(-4.55%) |
Sep 17, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 80,000 | +0.01(+2.33%) |
Sep 16, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,000 | -0.01(-2.27%) |
Sep 15, 2021 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 317,500 | -0.01(-4.35%) |
Sep 14, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 293,500 | +0.02(+9.52%) |
Sep 13, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 49,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 57,350 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 29,000 | -0.01(-4.55%) |
Sep 08, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 40,750 | -0.01(-4.35%) |
Sep 07, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 53,543 | +0.00(+0.00%) |
Sep 03, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | |
Sep 02, 2021 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 26,000 | +0.02(+11.36%) |
Sep 01, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.01(-4.35%) |
Aug 30, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 47,500 | +0.00(+0.00%) |
Aug 27, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 37,000 | +0.01(+4.55%) |
Aug 26, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 7,500 | -0.00(-1.35%) |
Aug 25, 2021 | 0.2100 | 0.2250 | 0.2100 | 0.2230 | 141,500 | +0.01(+6.19%) |
Aug 24, 2021 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 72,500 | -0.05(-17.65%) |
Aug 23, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 27,010 | +0.02(+10.87%) |
Aug 20, 2021 | 0.2400 | 0.3000 | 0.2300 | 0.2300 | 468,865 | -0.01(-4.17%) |
Aug 19, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 834,333 | +0.04(+20.00%) |
Aug 18, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 322,500 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 365,500 | +0.01(+5.26%) |
Aug 16, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 57,500 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 62,500 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 63,500 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 84,500 | +0.01(+5.56%) |
Aug 10, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.01(-5.26%) |
Aug 09, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 193,000 | -0.01(-2.56%) |
Aug 06, 2021 | 0.1950 | 0.1950 | 0.1700 | 0.1950 | 460,000 | -0.01(-2.50%) |