Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3100 | 0 | +0.01(+1.64%) | |||
Sep 27, 2023 | 0.3050 | 50 | -0.02(-6.15%) | |||
Sep 26, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.01(+1.56%) |
Sep 25, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,281 | +0.00(+0.00%) |
Sep 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.02(+4.92%) |
Sep 20, 2023 | 0.3050 | 0 | -0.01(-1.61%) | |||
Sep 18, 2023 | 0.3100 | 400 | -0.03(-8.82%) | |||
Sep 15, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 10,500 | +0.03(+7.94%) |
Sep 14, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 12,515 | +0.03(+8.62%) |
Sep 13, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,226 | +0.00(+0.00%) |
Sep 08, 2023 | 0.2900 | 3 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 18,250 | +0.00(+0.00%) |
Sep 06, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 13,900 | +0.01(+3.57%) |
Aug 30, 2023 | 0.2800 | 0 | -0.01(-3.45%) | |||
Aug 29, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,900 | +0.01(+3.57%) |
Aug 28, 2023 | 0.3300 | 0.3800 | 0.2800 | 0.2800 | 100,600 | -0.05(-15.15%) |
Aug 25, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,631 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3300 | 100 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 11,736 | -0.07(-16.46%) |
Aug 21, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 25,888 | +0.05(+12.86%) |
Aug 18, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 23,500 | +0.03(+9.37%) |
Aug 15, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
Aug 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,028 | -0.01(-3.13%) |
Aug 11, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 32,800 | +0.02(+6.67%) |
Aug 09, 2023 | 0.3000 | 0 | +0.01(+3.45%) | |||
Aug 08, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,235 | -0.01(-3.33%) |
Aug 04, 2023 | 0.3000 | 0 | -0.01(-1.64%) | |||
Aug 02, 2023 | 0.3050 | 200 | -0.01(-1.61%) | |||
Aug 01, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 9,030 | -0.01(-1.59%) |
Jul 31, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 50,300 | +0.01(+1.61%) |
Jul 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 17,000 | +0.01(+3.33%) |
Jul 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,900 | -0.01(-3.23%) |
Jul 24, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 9,525 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,385 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,525 | +0.01(+1.64%) |
Jul 17, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,500 | -0.01(-1.61%) |
Jul 14, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 15,229 | -0.01(-1.59%) |
Jul 13, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 8,500 | +0.01(+1.61%) |
Jul 12, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 14,950 | +0.00(+0.00%) |
Jul 11, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 7,800 | -0.02(-6.06%) |
Jul 10, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 5,137 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 20,769 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3300 | 0 | +0.00(+0.00%) |