Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Sep 19, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 33,817 | -0.01(-8.33%) |
Sep 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.01(+14.29%) |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 54,500 | -0.01(-4.55%) |
Sep 12, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 18,500 | -0.01(-8.33%) |
Sep 11, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 17,147 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 116,300 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Sep 06, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 48,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 254,000 | -0.01(-4.35%) |
Sep 04, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 39,500 | -0.01(-8.00%) |
Sep 03, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 65,500 | +0.02(+25.00%) |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Aug 29, 2019 | 0.1100 | 0.1300 | 0.1000 | 0.1250 | 138,970 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1050 | 0.1250 | 0.0850 | 0.1250 | 324,970 | +0.02(+19.05%) |
Aug 27, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 73,211 | -0.01(-12.50%) |
Aug 26, 2019 | 0.0950 | 0.1200 | 0.0900 | 0.1200 | 112,430 | +0.03(+33.33%) |
Aug 23, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,000 | +0.01(+12.50%) |
Aug 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 62,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 200,000 | +0.01(+14.29%) |
Aug 20, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 380,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,600 | +0.01(+16.67%) |
Aug 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 102,200 | -0.01(-14.29%) |
Aug 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Aug 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.01(+15.38%) |
Aug 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,000 | -0.01(-7.14%) |
Aug 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 254,400 | +0.01(+7.69%) |
Aug 06, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 143,001 | +0.01(+18.18%) |
Aug 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,200 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,500 | +0.00(+9.09%) |
Jul 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,150 | -0.00(-8.33%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,800 | -0.01(-7.69%) |
Jul 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,500 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,000 | -0.01(-18.75%) |
Jul 03, 2019 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 457,300 | +0.03(+45.45%) |