Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 192,621 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 268,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,654 | -0.01(-7.69%) |
Sep 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 777 | +0.01(+8.33%) | |
Sep 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,100 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 132,300 | -0.01(-14.29%) |
Sep 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 740,133 | +0.01(+7.69%) |
Sep 14, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 351,554 | +0.01(+8.33%) |
Sep 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+9.09%) |
Sep 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,750 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 170,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 796,625 | +0.00(+10.00%) |
Aug 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 151,777 | +0.01(+11.11%) |
Aug 25, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 221,500 | -0.01(-10.00%) |
Aug 24, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 771,860 | -0.00(-9.09%) |
Aug 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 232,400 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,243 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 328,500 | -0.02(-26.67%) |
Aug 18, 2021 | 0.0550 | 0.0750 | 0.0500 | 0.0750 | 751,500 | +0.02(+50.00%) |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,025 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 150 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 20 | -0.00(-9.09%) | |
Aug 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,534 | +0.00(+10.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.00(-9.09%) | |
Jul 26, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 88,350 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,902 | +0.00(+10.00%) |
Jul 22, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 481,901 | -0.01(-16.67%) |
Jul 21, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 | +0.00(+9.09%) |
Jul 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 53,000 | -0.00(-8.33%) |
Jul 16, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,900 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 7,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-7.69%) | |
Jul 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,700 | +0.01(+8.33%) |