Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 39,500 | -0.04(-25.93%) |
Sep 29, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | +0.03(+22.73%) |
Sep 25, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.01(+10.00%) |
Sep 23, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
Sep 22, 2009 | 0.1000 | 0.1800 | 0.1000 | 0.1000 | 143,334 | +0.00(+0.00%) |
Sep 21, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,166 | +0.01(+11.11%) |
Sep 16, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Sep 15, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | -0.00(-4.76%) |
Sep 14, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Sep 11, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Sep 09, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 37,500 | +0.02(+22.22%) |
Sep 04, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.02(-18.18%) |
Sep 03, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+15.79%) |
Sep 02, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Aug 31, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Aug 26, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 90,000 | -0.00(-4.76%) |
Aug 21, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Aug 20, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Aug 19, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 18, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Aug 13, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,500 | +0.00(+0.00%) |
Aug 12, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,000 | +0.00(+0.00%) |
Aug 11, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.03(-19.23%) |
Aug 07, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.03(+23.81%) |
Aug 04, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.1250 | 0.1300 | 0.1050 | 0.1050 | 67,500 | +0.00(+5.00%) |
Jul 30, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Jul 27, 2009 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 100,000 | -0.04(-31.03%) |
Jul 24, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.04(+45.00%) |
Jul 23, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 15,000 | -0.02(-20.00%) |
Jul 20, 2009 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 13,000 | -0.02(-10.71%) |
Jul 17, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
Jul 14, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 29,500 | +0.01(+8.00%) |
Jul 10, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Jul 07, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |