Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 68,500 | -0.02(-15.38%) |
Sep 26, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Sep 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Sep 24, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 12,000 | +0.00(+4.35%) |
Sep 22, 2014 | 0.1150 | 0.1150 | 0.1150 | 250 | +0.01(+4.55%) | |
Sep 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 92,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 55,000 | -0.01(-8.33%) |
Sep 15, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 23,500 | +0.00(+0.00%) |
Sep 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 110,000 | -0.01(-4.00%) |
Sep 10, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,000 | -0.01(-3.85%) |
Sep 09, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 55,500 | -0.01(-7.14%) |
Sep 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Aug 29, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 68,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 22, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 21, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | -0.01(-3.57%) |
Aug 20, 2014 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 47,800 | +0.01(+3.70%) |
Aug 19, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 13,010 | +0.01(+8.00%) |
Aug 14, 2014 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 13, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.01(-7.41%) |
Aug 12, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 8,000 | +0.01(+3.85%) |
Aug 11, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 64,000 | -0.01(-3.70%) |
Aug 08, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Aug 07, 2014 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 30,500 | +0.02(+12.00%) |
Aug 06, 2014 | 0.1500 | 0.1500 | 0.1100 | 0.1250 | 327,500 | -0.02(-16.67%) |
Aug 05, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 187,000 | -0.02(-11.76%) |
Aug 01, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | 56,100 | +0.02(+13.33%) |
Jul 25, 2014 | 0.1500 | 0 | +0.01(+7.14%) | |||
Jul 23, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 68,000 | -0.00(-3.45%) |
Jul 22, 2014 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 30,600 | +0.00(+0.00%) |
Jul 21, 2014 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 45,500 | -0.02(-9.38%) |
Jul 18, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 33,500 | +0.00(+0.00%) |
Jul 17, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,100 | +0.01(+3.23%) |
Jul 16, 2014 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 23,000 | -0.02(-13.89%) |
Jul 14, 2014 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | ||
Jul 11, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 13,500 | +0.00(+0.00%) |
Jul 10, 2014 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 41,500 | +0.01(+3.23%) |
Jul 09, 2014 | 0.1550 | 0.1750 | 0.1500 | 0.1550 | 151,000 | -0.02(-11.43%) |
Jul 08, 2014 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 39,000 | +0.02(+12.90%) |
Jul 04, 2014 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) |