Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-5.71%) |
Sep 29, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 38,000 | +0.01(+6.06%) |
Sep 27, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,000 | +0.01(+3.13%) |
Sep 23, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,200 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 13,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 50,500 | +0.01(+6.67%) |
Sep 15, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Sep 13, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 35,500 | -0.01(-3.13%) |
Sep 06, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,000 | +0.01(+6.67%) |
Aug 31, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,000 | -0.02(-14.29%) |
Aug 30, 2016 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 30,500 | +0.02(+12.90%) |
Aug 29, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 9,500 | -0.01(-3.13%) |
Aug 25, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 65,900 | +0.01(+3.23%) |
Aug 23, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 61,000 | -0.01(-3.13%) |
Aug 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 152,000 | +0.01(+3.23%) |
Aug 17, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 33,000 | +0.01(+3.33%) |
Aug 16, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 88,000 | -0.01(-6.25%) |
Aug 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 227,800 | +0.00(+0.00%) |
Aug 12, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 75,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Aug 04, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 57,000 | -0.01(-6.25%) |
Aug 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 43,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.01(+6.67%) |
Jul 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jul 25, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,000 | +0.01(+3.33%) |
Jul 22, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 60,000 | -0.01(-6.25%) |
Jul 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Jul 19, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+6.25%) |
Jul 18, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 40,500 | -0.01(-3.03%) |
Jul 15, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 157,000 | +0.01(+3.13%) |
Jul 14, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,500 | +0.00(+0.00%) |
Jul 13, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 145,000 | -0.02(-11.11%) |
Jul 12, 2016 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 41,000 | +0.01(+2.86%) |
Jul 11, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 38,000 | +0.00(+2.94%) |
Jul 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |